Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.149,95 -907,34 (-1,44%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:7.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2,768 | 7,273 | 2024-06-07 | 1.69 | -0.09 | -5.06% | 1 | 40 |
| 0.08 | 0.00 | - | 470 | 2,045 | 2024-06-14 | 1.75 | -0.11 | -5.91% | 3 | 92 |
| 0.11 | 0.00 | - | 278 | 4,051 | 2024-06-21 | 1.73 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 252 | 684 | 2024-06-28 | 2.12 | 0.00 | - | 3 | 48 |
| 0.18 | +0.02 | +12.50% | 118 | 216 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 12 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1,818 | 9,988 | 2024-07-19 | 1.80 | +0.03 | +1.69% | 10 | 1,494 |
| 0.37 | +0.01 | +2.78% | 350 | 6,515 | 2024-08-16 | 1.90 | 0.00 | - | 49 | 3,655 |
| 0.50 | +0.01 | +2.04% | 450 | 7,697 | 2024-09-20 | 2.00 | -0.35 | -14.89% | 1 | 3,712 |
| 0.73 | +0.04 | +5.80% | 128 | 8,580 | 2024-11-15 | 2.15 | +0.02 | +0.94% | 247 | 6,176 |
| 0.80 | -0.03 | -3.61% | 19 | 17,053 | 2024-12-20 | 2.28 | 0.00 | - | 32 | 10,350 |
| 1.16 | -0.02 | -1.69% | 12 | 6,941 | 2025-04-17 | 2.48 | -0.27 | -9.82% | 1 | 0 |
| 1.21 | -0.08 | -6.20% | 114 | 1,932 | 2025-06-20 | 2.75 | 0.00 | - | 3 | 5,303 |
| 1.51 | 0.00 | - | 20 | 1,473 | 2025-09-19 | 2.96 | 0.00 | - | 40 | 125 |
