Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00004500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3,669 | 0 | 0.00% |
NIO240510C00004500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 0.00% |
NIO240517C00004500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 0.00% |
NIO240524C00004500 | 2024-05-02 3:40PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
NIO240531C00004500 | 2024-05-02 3:15PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
NIO240607C00004500 | 2024-05-02 2:34PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00004500 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 50.00% |
NIO240510P00004500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 50.00% |
NIO240517P00004500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 25.00% |
NIO240524P00004500 | 2024-05-02 3:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
NIO240531P00004500 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
NIO240607P00004500 | 2024-05-02 3:41PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |