Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:4.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240802C00004500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 8,660 | 7,577 | 67.97% |
| NIO240809C00004500 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.22 | 0.21 | 0.22 | +0.04 | +22.22% | 830 | 2,082 | 71.09% |
| NIO240816C00004500 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.25 | 0.27 | 0.29 | +0.01 | +4.17% | 1,026 | 2,239 | 73.44% |
| NIO240823C00004500 | 2024-07-26 3:51PM EDT | 2024-08-23 | 0.32 | 0.32 | 0.34 | +0.03 | +10.34% | 103 | 630 | 73.83% |
| NIO240830C00004500 | 2024-07-26 3:14PM EDT | 2024-08-30 | 0.36 | 0.35 | 0.39 | +0.05 | +16.13% | 114 | 778 | 73.44% |
| NIO240906C00004500 | 2024-07-26 3:10PM EDT | 2024-09-06 | 0.41 | 0.41 | 0.49 | 0.00 | - | 102 | - | 80.47% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240802P00004500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.21 | 0.19 | 0.21 | -0.10 | -32.26% | 2,929 | 5,371 | 65.63% |
| NIO240809P00004500 | 2024-07-26 3:38PM EDT | 2024-08-09 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 372 | 4,834 | 69.92% |
| NIO240816P00004500 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.34 | -0.07 | -17.07% | 174 | 943 | 66.41% |
| NIO240823P00004500 | 2024-07-26 3:11PM EDT | 2024-08-23 | 0.40 | 0.17 | 0.41 | -0.06 | -13.04% | 294 | 1,776 | 51.56% |
| NIO240830P00004500 | 2024-07-26 3:11PM EDT | 2024-08-30 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 125 | 916 | 71.48% |
| NIO240906P00004500 | 2024-07-26 11:51AM EDT | 2024-09-06 | 0.50 | 0.33 | 0.50 | -0.02 | -3.85% | 7 | - | 62.89% |
