Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.759,69 +55,27 (+0,30%) Euro Stoxx 50
5.068,99 -3,46 (-0,07%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.449,00 +31,60 (+1,31%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.586,05 -78,01 (-0,13%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:4.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 908 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 305 | 0 |
| 1.29 | 0.00 | - | 67 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 656 | 0 |
| 1.32 | 0.00 | - | 39 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 0 |
| 1.38 | 0.00 | - | 21 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 38 | 0 |
| 1.36 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 338 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 33 | 0 |
| 1.47 | 0.00 | - | 1,492 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 51 | 0 |
| 1.60 | 0.00 | - | 75 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 308 | 0 |
| 1.69 | 0.00 | - | 95 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 217 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.51 | 0.00 | - | 41 | 0 |
| 1.95 | 0.00 | - | 64 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 41 | 0 |
| 2.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 12 | 0 |
| 2.24 | 0.00 | - | 114 | 0 | 2025-04-17 | 0.82 | 0.00 | - | 25 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.05 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.19 | 0.00 | - | 35 | 0 |
