Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.447,33 +1.934,35 (+3,61%) CMC Crypto 200
1.282,64 +11,90 (+0,94%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00002500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240510C00002500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NIO240517C00002500 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NIO240621C00002500 | 2024-05-01 12:57PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NIO250117C00002500 | 2024-05-02 2:23PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NIO240517P00002500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240621P00002500 | 2024-05-02 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NIO250117P00002500 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 25.00% |
