Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240802C00002500 | 2024-07-16 10:06AM EDT | 2024-08-02 | 2.15 | 1.75 | 2.26 | 0.00 | - | 1 | 39 | 329.69% |
NIO240809C00002500 | 2024-07-15 2:40PM EDT | 2024-08-09 | 1.85 | 1.84 | 2.33 | -0.15 | -7.50% | 1 | 76 | 292.19% |
NIO240816C00002500 | 2024-07-23 9:37AM EDT | 2024-08-16 | 2.06 | 1.23 | 2.19 | 0.00 | - | - | 2 | 290.63% |
NIO240830C00002500 | 2024-07-23 3:25PM EDT | 2024-08-30 | 2.04 | 1.78 | 2.79 | 0.00 | - | 5 | 29 | 258.59% |
NIO250117C00002500 | 2024-07-26 1:04PM EDT | 2025-01-17 | 1.93 | 1.91 | 2.21 | -0.21 | -9.81% | 22 | 4,298 | 77.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240802P00002500 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 360 | 187.50% |
NIO240809P00002500 | 2024-07-02 11:27AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3 | 162.50% |
NIO240816P00002500 | 2024-07-25 2:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | - | 221.88% |
NIO240823P00002500 | 2024-07-15 11:24AM EDT | 2024-08-23 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 109 | 126.56% |
NIO240830P00002500 | 2024-07-22 10:50AM EDT | 2024-08-30 | 0.02 | 0.01 | 0.52 | 0.00 | - | 60 | 0 | 227.34% |
NIO250117P00002500 | 2024-07-26 10:26AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 1 | 25,162 | 83.59% |