Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.136,82 -546,38 (-0,92%) CMC Crypto 200
1.364,49 -0,63 (-0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:9.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.40 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1,448 | 0 | 2024-05-17 | 3.57 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | 5.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 82 | 0 | 2024-06-07 | 3.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1,666 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 233 | 0 | 2024-07-19 | 4.58 | 0.00 | - | 34 | 0 |
| 0.21 | 0.00 | - | 259 | 0 | 2024-08-16 | 3.41 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 139 | 0 | 2024-09-20 | 3.51 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 28 | 0 | 2024-11-15 | 3.83 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 60 | 0 | 2025-01-17 | - | - | - | - | - |
