Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.739,07 +2.261,01 (+4,23%) CMC Crypto 200
1.283,17 +12,43 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:7.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 346 | 2024-05-03 | 1.89 | -0.41 | -17.83% | 9 | 6 |
| 0.03 | +0.02 | +200.00% | 129 | 596 | 2024-05-10 | 2.26 | 0.00 | - | 13 | 13 |
| 0.06 | +0.02 | +50.00% | 1,291 | 139 | 2024-05-24 | 3.45 | 0.00 | - | 10 | 10 |
| 0.09 | +0.03 | +50.00% | 449 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 2,792 | 38,143 | 2024-06-21 | 2.08 | -0.33 | -13.69% | 39 | 29,128 |
| 0.91 | +0.14 | +18.18% | 3,774 | 47,926 | 2025-01-17 | 2.62 | -0.18 | -6.43% | 65 | 32,349 |
