Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.430,29 -404,81 (-1,04%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.232,81 -1.079,53 (-1,82%) CMC Crypto 200
1.297,41 -67,71 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:6.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3,215 | 9,217 | 2024-05-10 | 1.00 | +0.14 | +16.28% | 237 | 257 |
| 0.07 | -0.03 | -30.00% | 1,461 | 6,794 | 2024-05-17 | 1.00 | +0.10 | +11.11% | 10 | 97 |
| 0.10 | -0.06 | -37.50% | 261 | 1,698 | 2024-05-24 | 1.07 | +0.31 | +40.79% | 11 | 27 |
| 0.17 | -0.05 | -22.73% | 195 | 2,676 | 2024-05-31 | 1.12 | +0.10 | +9.80% | 1 | 144 |
| 0.22 | -0.07 | -24.14% | 496 | 1,444 | 2024-06-07 | 1.17 | +0.09 | +8.33% | 4 | 34 |
| 0.27 | -0.09 | -25.00% | 185 | 94 | 2024-06-14 | - | - | - | - | - |
