Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.046,24 +161,98 (+0,42%) Bitcoin EUR
57.985,47 -733,75 (-1,25%) CMC Crypto 200
1.326,79 +32,12 (+2,48%) Nasdaq Compositive
16.296,54 -36,02 (-0,22%) S&P 500
5.187,08 -0,62 (-0,01%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.27 | -18.00% | 139 | 3,607 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 5,670 |
| 1.25 | -0.29 | -18.83% | 943 | 23,943 | 2024-05-17 | 0.02 | 0.00 | - | 172 | 25,768 |
| 1.26 | -0.32 | -20.25% | 122 | 681 | 2024-05-24 | 0.04 | 0.00 | - | 12 | 2,997 |
| 1.31 | -0.25 | -16.03% | 32 | 1,155 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 17 | 1,718 |
| 1.27 | -0.35 | -21.60% | 3 | 74 | 2024-06-07 | 0.07 | +0.02 | +40.00% | 33 | 272 |
| 1.58 | 0.00 | - | - | 1 | 2024-06-14 | 0.09 | +0.01 | +12.50% | 6 | 29 |
| 1.35 | -0.28 | -17.18% | 81 | 6,066 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 239 | 21,380 |
| 1.45 | -0.30 | -17.14% | 1,451 | 3,214 | 2024-07-19 | 0.20 | +0.04 | +25.00% | 185 | 18,622 |
| 1.54 | -0.26 | -14.44% | 41 | 2,491 | 2024-08-16 | 0.25 | +0.03 | +13.64% | 277 | 34,233 |
| 1.66 | -0.23 | -12.17% | 17 | 1,987 | 2024-09-20 | 0.33 | 0.00 | - | 28 | 13,006 |
| 1.72 | -0.39 | -18.48% | 9 | 289 | 2024-11-15 | 0.50 | +0.05 | +11.11% | 35 | 15,879 |
| 1.90 | 0.00 | - | 7 | 867 | 2024-12-20 | 0.60 | +0.07 | +13.21% | 11 | 4,471 |
| 2.00 | -0.22 | -9.91% | 37 | 6,251 | 2025-01-17 | 0.64 | +0.05 | +8.47% | 8 | 15,291 |
| 2.20 | -0.27 | -10.93% | 33 | 1,310 | 2025-04-17 | 0.75 | 0.00 | - | 15 | 12,035 |
| 2.34 | -0.26 | -10.00% | 10 | 265 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 26,208 |
| 2.50 | -0.40 | -13.79% | 20 | 177 | 2025-09-19 | 1.06 | +0.06 | +6.00% | 6,000 | 10,021 |
| 2.71 | -0.21 | -7.19% | 56 | 3,699 | 2026-01-16 | 1.18 | +0.04 | +3.51% | 4 | 14,683 |
