Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.028,29 +26,69 (+0,15%) Euro Stoxx 50
4.925,10 +3,62 (+0,07%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,50 +21,90 (+0,95%) EUR/USD
1,0761 -0,0006 (-0,05%) Bitcoin EUR
60.004,52 +746,89 (+1,26%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 28 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 7 | 0 |
| 2.64 | 0.00 | - | 58 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 43 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2,013 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 30 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 23 | 0 |
| 2.92 | 0.00 | - | 59 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.44 | 0.00 | - | 23 | 0 |
| 3.19 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 32 | 0 | 2025-09-19 | 0.63 | 0.00 | - | 18 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 0.74 | 0.00 | - | 1,197 | 0 |
