Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.56 | -0.32 | -11.11% | 1 | 19 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 13 |
2.72 | -0.33 | -10.82% | 2 | 42 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 276 |
2.75 | 0.00 | - | 40 | 42 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 831 |
2.60 | -0.59 | -18.50% | 2 | 40 | 2024-06-07 | - | - | - | - | - |
2.85 | 0.00 | - | 2 | 42 | 2024-06-14 | - | - | - | - | - |
2.79 | -0.02 | -0.71% | 45 | 616 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 3,545 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 60 | 0 |
3.05 | 0.00 | - | 83 | 4,187 | 2025-01-17 | 0.21 | 0.00 | - | 102 | 24,366 |