Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 5 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 729 |
| 3.35 | -0.15 | -4.29% | 6 | 65 | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 4 | 28 | 2024-05-31 | 0.04 | 0.00 | - | - | 11 |
| 3.30 | 0.00 | - | 1 | 70 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 50 | 2024-07-19 | 0.03 | 0.00 | - | 106 | 800 |
| 3.35 | +0.05 | +1.52% | 5 | 269 | 2024-08-16 | 0.02 | 0.00 | - | 60 | 1,648 |
| 3.25 | 0.00 | - | 10 | 103 | 2024-09-20 | 0.05 | 0.00 | - | 102 | 1,754 |
| 3.40 | 0.00 | - | 1 | 65 | 2024-11-15 | 0.10 | -0.04 | -28.57% | 2 | 1,845 |
| 3.35 | 0.00 | - | 20 | 77 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 1,431 |
| 3.55 | 0.00 | - | 1 | 124 | 2025-04-17 | 0.21 | 0.00 | - | 5 | 125 |
| 2.80 | -1.27 | -31.20% | 3 | 190 | 2025-06-20 | 0.26 | 0.00 | - | 8 | 1,098 |
| 3.95 | 0.00 | - | 14 | 41 | 2025-09-19 | 0.33 | 0.00 | - | 4 | 749 |
| 3.75 | -0.02 | -0.53% | 287 | 1,348 | 2026-01-16 | 0.39 | -0.18 | -31.58% | 31 | 52,867 |
