Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
17.972,03 +39,86 (+0,22%) Euro Stoxx 50
4.910,84 -10,38 (-0,21%) Dow Jones 30
37.996,76 +93,47 (+0,25%) Gold
2.304,60 -6,40 (-0,28%) EUR/USD
1,0685 -0,0033 (-0,31%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:10.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 54 | 2024-05-03 | 4.85 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 25 | 32,232 | 2024-05-17 | 4.75 | 0.00 | - | 51 | 27 |
| 0.04 | 0.00 | - | 26 | 61,132 | 2024-06-21 | 5.35 | 0.00 | - | 5 | 561 |
| 0.07 | 0.00 | - | 850 | 2,655 | 2024-07-19 | 5.94 | 0.00 | - | 2 | 2 |
| 0.15 | +0.03 | +25.00% | 90 | 4,826 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 268 | 2,263 | 2024-09-20 | 5.50 | 0.00 | - | 11 | 89 |
| 0.32 | 0.00 | - | 873 | 4,901 | 2024-11-15 | 5.36 | 0.00 | - | 1 | 168 |
| 0.40 | 0.00 | - | 238 | 9,412 | 2024-12-20 | 5.54 | 0.00 | - | 13 | 1,154 |
| 0.50 | +0.08 | +19.05% | 267 | 109,398 | 2025-01-17 | 4.90 | 0.00 | - | 11 | 13,550 |
| 0.63 | 0.00 | - | 178 | 5,473 | 2025-04-17 | 4.91 | 0.00 | - | 2 | 119 |
| 0.76 | 0.00 | - | 189 | 1,167 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 7 |
| 0.96 | 0.00 | - | 127 | 1,129 | 2025-09-19 | 5.25 | 0.00 | - | 4 | 76 |
| 1.18 | 0.00 | - | 659 | 16,562 | 2026-01-16 | 5.35 | 0.00 | - | 23 | 6,326 |
