Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.48 | -17.39% | 1 | 79 | 2.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 39 | 2.50 | 0.01 | 0.00 | - | 4 | 360 |
| 1.29 | -0.02 | -1.53% | 3 | 5 | 3.00 | 0.01 | 0.00 | - | 105 | 248 |
| 0.92 | -0.02 | -2.13% | 9 | 331 | 3.50 | 0.01 | 0.00 | - | 223 | 527 |
| 0.46 | +0.09 | +24.32% | 1,502 | 2,929 | 4.00 | 0.04 | -0.03 | -42.86% | 782 | 4,289 |
| 0.14 | +0.02 | +16.67% | 8,660 | 7,577 | 4.50 | 0.21 | -0.10 | -32.26% | 2,929 | 5,371 |
| 0.03 | 0.00 | - | 2,597 | 17,015 | 5.00 | 0.61 | -0.13 | -17.57% | 316 | 1,027 |
| 0.02 | 0.00 | - | 106 | 5,090 | 5.50 | 1.14 | +0.04 | +3.64% | 11 | 90 |
| 0.01 | 0.00 | - | 53 | 8,241 | 6.00 | 1.62 | -0.01 | -0.61% | 40 | 99 |
| 0.01 | 0.00 | - | 49 | 2,988 | 6.50 | 1.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 230 | 3,063 | 7.00 | 2.70 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 1,770 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,038 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 488 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 306 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 12 | 9.50 | - | - | - | - | - |
