Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 1 | 0.50 | 0.02 | 0.00 | - | - | 41 |
| 4.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | 4 | 27 |
| 2.96 | 0.00 | - | 1 | 52 | 2.50 | 0.03 | 0.00 | - | 3 | 22 |
| 2.06 | -0.68 | -24.82% | 1 | 73 | 3.00 | 0.01 | 0.00 | - | 2 | 804 |
| 1.58 | -0.21 | -11.73% | 29 | 1,026 | 3.50 | 0.01 | 0.00 | - | 2 | 2,916 |
| 1.11 | -0.24 | -17.78% | 1,523 | 3,360 | 4.00 | 0.01 | 0.00 | - | 24 | 5,620 |
| 0.59 | -0.28 | -32.18% | 778 | 5,183 | 4.50 | 0.01 | 0.00 | - | 48 | 3,746 |
| 0.08 | -0.28 | -77.78% | 7,301 | 7,830 | 5.00 | 0.01 | -0.01 | -50.00% | 6,376 | 9,152 |
| 0.01 | -0.03 | -75.00% | 1,973 | 16,634 | 5.50 | 0.60 | +0.41 | +215.79% | 3,087 | 7,191 |
| 0.01 | 0.00 | - | 351 | 18,414 | 6.00 | 0.90 | +0.23 | +34.33% | 194 | 1,110 |
| 0.01 | 0.00 | - | 507 | 10,858 | 6.50 | 1.42 | +0.27 | +23.48% | 8 | 195 |
| 0.01 | 0.00 | - | 32 | 6,329 | 7.00 | 1.95 | +0.27 | +16.07% | 13 | 18 |
| 0.01 | 0.00 | - | 3 | 1,799 | 7.50 | 2.29 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 1 | 1,327 | 8.00 | 2.45 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.40 | 0.00 | - | 10 | 10 |
