Deutsche Märkte öffnen in 1 Stunde 7 Minute

NIO Inc. (NIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,8000-0,2000 (-5,00%)
Börsenschluss: 04:00PM EDT
3,7900 -0,01 (-0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NIO240426C000005002024-04-15 1:00PM EDT0.503.350.000.000.00-100.00%
NIO240426C000015002024-04-02 9:46AM EDT1.503.030.000.000.00-100.00%
NIO240426C000020002024-04-18 1:20PM EDT2.002.030.000.000.00-4900.00%
NIO240426C000025002024-04-19 3:51PM EDT2.501.290.000.000.00-600.00%
NIO240426C000030002024-04-19 3:39PM EDT3.000.810.000.000.00-8600.00%
NIO240426C000035002024-04-19 3:51PM EDT3.500.360.000.000.00-79100.00%
NIO240426C000040002024-04-19 3:59PM EDT4.000.090.000.000.00-7,071012.50%
NIO240426C000045002024-04-19 3:58PM EDT4.500.020.000.000.00-3,358050.00%
NIO240426C000050002024-04-19 3:59PM EDT5.000.010.000.000.00-344050.00%
NIO240426C000055002024-04-19 3:10PM EDT5.500.010.000.000.00-32050.00%
NIO240426C000060002024-04-19 1:21PM EDT6.000.010.000.000.00-92050.00%
NIO240426C000065002024-04-19 10:11AM EDT6.500.010.000.000.00-2050.00%
NIO240426C000070002024-04-17 11:26AM EDT7.000.020.000.000.00-10050.00%
NIO240426C000075002024-04-12 3:16PM EDT7.500.010.000.000.00-3050.00%
NIO240426C000080002024-04-11 11:25AM EDT8.000.010.000.000.00-3050.00%
NIO240426C000085002024-04-16 2:30PM EDT8.500.020.000.000.00-2050.00%
NIO240426C000090002024-04-09 10:04AM EDT9.000.020.000.000.00-1050.00%
NIO240426C000095002024-03-13 11:13AM EDT9.500.040.000.050.00-2102396.88%
NIO240426C000100002024-03-26 9:48AM EDT10.000.010.000.000.00-10100.00%
NIO240426C000105002024-04-08 12:26PM EDT10.500.010.000.000.00-100050.00%
NIO240426C000110002024-04-10 1:14PM EDT11.000.010.000.000.00-1050.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NIO240426P000025002024-04-19 2:46PM EDT2.500.010.000.000.00-16050.00%
NIO240426P000030002024-04-19 3:56PM EDT3.000.010.000.000.00-362050.00%
NIO240426P000035002024-04-19 3:58PM EDT3.500.050.000.000.00-5,971025.00%
NIO240426P000040002024-04-19 3:59PM EDT4.000.290.000.000.00-1,68700.00%
NIO240426P000045002024-04-19 3:56PM EDT4.500.740.000.000.00-45600.00%
NIO240426P000050002024-04-19 3:37PM EDT5.001.210.000.000.00-2300.00%
NIO240426P000055002024-04-19 2:56PM EDT5.501.690.000.000.00-2700.00%
NIO240426P000060002024-04-19 11:55AM EDT6.002.150.000.000.00-1200.00%
NIO240426P000065002024-04-18 11:17AM EDT6.502.420.000.000.00-1000.00%
NIO240426P000070002024-04-18 11:17AM EDT7.002.920.000.000.00-900.00%
NIO240426P000075002024-04-18 10:27AM EDT7.503.500.000.000.00-6700.00%
NIO240426P000080002024-04-19 9:33AM EDT8.004.100.000.000.00-200.00%
NIO240426P000085002024-04-19 2:47PM EDT8.504.700.000.000.00-700.00%
NIO240426P000090002024-03-26 9:36AM EDT9.004.150.000.000.00-8000.00%
NIO240426P000100002024-04-19 9:33AM EDT10.006.100.000.000.00-100.00%
NIO240426P000105002024-03-25 12:48PM EDT10.505.500.000.000.00-100.00%
NIO240426P000110002024-03-13 9:50AM EDT11.004.816.706.750.00--00.00%