Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.101,87 +484,77 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524C00001500 | 2024-05-13 10:52AM EDT | 1.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240524C00002000 | 2024-05-20 12:45PM EDT | 2.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO240524C00002500 | 2024-05-21 10:17AM EDT | 2.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524C00003000 | 2024-05-21 3:05PM EDT | 3.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO240524C00003500 | 2024-05-22 12:29PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524C00004000 | 2024-05-22 3:33PM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NIO240524C00004500 | 2024-05-22 3:59PM EDT | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| NIO240524C00005000 | 2024-05-22 3:59PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,569 | 0 | 0.00% |
| NIO240524C00005500 | 2024-05-22 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,544 | 0 | 25.00% |
| NIO240524C00006000 | 2024-05-22 3:58PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,337 | 0 | 50.00% |
| NIO240524C00006500 | 2024-05-22 1:34PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| NIO240524C00007000 | 2024-05-22 3:38PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| NIO240524C00007500 | 2024-05-21 3:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NIO240524C00008000 | 2024-05-21 1:32PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240524C00008500 | 2024-05-16 11:24AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NIO240524C00009000 | 2024-05-21 9:46AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240524C00010000 | 2024-05-16 11:44AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NIO240524C00010500 | 2024-05-20 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524P00002000 | 2024-04-24 2:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240524P00003000 | 2024-05-21 1:32PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240524P00003500 | 2024-05-22 9:33AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NIO240524P00004000 | 2024-05-22 3:52PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NIO240524P00004500 | 2024-05-22 3:35PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NIO240524P00005000 | 2024-05-22 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,465 | 0 | 25.00% |
| NIO240524P00005500 | 2024-05-22 3:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 0.00% |
| NIO240524P00006000 | 2024-05-22 2:53PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NIO240524P00006500 | 2024-05-22 3:38PM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO240524P00007000 | 2024-05-20 10:53AM EDT | 7.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524P00007500 | 2024-05-20 10:03AM EDT | 7.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NIO240524P00008000 | 2024-05-16 10:17AM EDT | 8.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240524P00008500 | 2024-05-15 10:24AM EDT | 8.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO240524P00009000 | 2024-05-15 10:10AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240524P00009500 | 2024-05-21 9:39AM EDT | 9.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240524P00010500 | 2024-05-20 10:13AM EDT | 10.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
