Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.431,88 +57,35 (+0,31%) Euro Stoxx 50
4.985,38 +19,58 (+0,39%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.508,09 -2.233,23 (-4,01%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:01PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250221C00003000 | 2024-07-02 12:55PM EDT | 3.00 | 1.83 | 2.14 | 2.58 | 0.00 | - | 21 | 22 | 100.20% |
| NIO250221C00004000 | 2024-07-03 10:13AM EDT | 4.00 | 1.54 | 1.47 | 1.64 | +0.25 | +19.38% | 12 | 0 | 76.66% |
| NIO250221C00005000 | 2024-07-03 12:59PM EDT | 5.00 | 1.17 | 1.12 | 1.17 | +0.34 | +40.96% | 15 | 525 | 78.13% |
| NIO250221C00006000 | 2024-07-03 12:07PM EDT | 6.00 | 0.82 | 0.77 | 0.84 | +0.20 | +32.26% | 118 | 472 | 75.98% |
| NIO250221C00007000 | 2024-07-03 12:26PM EDT | 7.00 | 0.65 | 0.50 | 0.62 | +0.18 | +38.30% | 334 | 17 | 74.22% |
| NIO250221C00008000 | 2024-07-03 11:47AM EDT | 8.00 | 0.50 | 0.42 | 0.47 | +0.17 | +51.52% | 124 | 139 | 77.15% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250221P00001000 | 2024-07-02 9:52AM EDT | 1.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 200 | 133.59% |
| NIO250221P00003000 | 2024-07-03 12:06PM EDT | 3.00 | 0.25 | 0.23 | 0.28 | -0.08 | -24.24% | 7 | 0 | 73.83% |
| NIO250221P00004000 | 2024-07-03 12:55PM EDT | 4.00 | 0.58 | 0.58 | 0.62 | -0.17 | -22.67% | 1 | 0 | 70.02% |
| NIO250221P00005000 | 2024-07-03 11:48AM EDT | 5.00 | 1.08 | 1.09 | 1.20 | -0.19 | -14.96% | 1 | 557 | 69.53% |
| NIO250221P00006000 | 2024-07-01 12:27PM EDT | 6.00 | 1.99 | 1.74 | 1.79 | 0.00 | - | 2 | 9 | 65.04% |
| NIO250221P00008000 | 2024-06-21 11:51AM EDT | 8.00 | 3.88 | 3.30 | 3.40 | 0.00 | - | 1 | 0 | 59.18% |
