Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.129,72 -160,94 (-0,88%) Euro Stoxx 50
4.889,33 -40,66 (-0,82%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,50 -2,40 (-0,10%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.402,00 -219,70 (-0,37%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 16 | 0 | 1.00 | 0.02 | 0.00 | - | 280 | 0 |
| 2.20 | 0.00 | - | 41 | 0 | 2.50 | 0.17 | 0.00 | - | 23 | 0 |
| 1.23 | 0.00 | - | 258 | 0 | 4.00 | 0.65 | 0.00 | - | 192 | 0 |
| 0.79 | 0.00 | - | 366 | 0 | 5.00 | 1.21 | 0.00 | - | 10,022 | 0 |
| 0.55 | 0.00 | - | 161 | 0 | 6.00 | 1.95 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 2,797 | 0 | 7.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 48 | 0 | 9.00 | 4.56 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1,068 | 0 | 10.00 | 5.58 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 79 | 0 | 12.50 | 8.20 | 0.00 | - | 304 | 0 |
| 0.07 | 0.00 | - | 273 | 0 | 15.00 | 10.58 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 17.50 | 13.10 | 0.00 | - | 800 | 0 |
| 0.03 | 0.00 | - | 162 | 0 | 20.00 | 15.61 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 22.50 | 18.03 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 126 | 0 | 25.00 | 20.80 | 0.00 | - | 1,036 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 30.00 | 25.37 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 196 | 0 | 35.00 | 30.07 | 0.00 | - | 1 | 0 |
