Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.156,55 -134,11 (-0,73%) Euro Stoxx 50
4.894,90 -35,09 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,90 0,00 (0,00%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.389,36 -221,49 (-0,38%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 4,560 | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 2.00 | 0.05 | 0.00 | - | 533 | 0 |
| 1.73 | 0.00 | - | 175 | 0 | 3.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 4.00 | 0.50 | 0.00 | - | 45 | 0 |
| 0.62 | 0.00 | - | 377 | 0 | 5.00 | 1.08 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 154 | 0 | 6.00 | 1.85 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 455 | 0 | 7.00 | 2.91 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 474 | 0 | 8.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 9.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 127 | 0 | 10.00 | 5.51 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 11.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 12.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 235 | 0 | 15.00 | 10.53 | 0.00 | - | 1 | 0 |
