Deutsche Märkte öffnen in 7 Stunden 52 Minuten

NIO Inc. (NIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,25+0,03 (+0,57%)
Börsenschluss: 04:01PM EDT
5,24 -0,01 (-0,19%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.350.00-2411.000.020.00-100597
3.34+0.09+2.77%21032.000.03-0.02-40.00%901,754
2.380.00-45973.000.130.00-614,830
1.69+0.09+5.63%281,8294.000.380.00-1513,020
1.13+0.08+7.62%116,4605.000.81+0.03+3.85%26940,698
0.73+0.01+1.39%1,12717,2786.001.37-0.06-4.20%214,878
0.50+0.03+6.38%1737,9507.002.130.00-5053,705
0.31-0.02-6.06%27116,0578.003.010.00-150694
0.22+0.01+4.76%1274,4849.003.870.00-10336
0.16+0.01+6.67%3563,85110.004.720.00-188
0.11-0.01-8.33%1131,35611.005.650.00-13
0.09+0.01+12.50%21,11012.006.300.00-533
0.06+0.01+20.00%383,64115.009.900.00-300