Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.160,94 -129,72 (-0,71%) Euro Stoxx 50
4.895,60 -34,39 (-0,70%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,20 +0,30 (+0,01%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.400,83 -194,05 (-0,33%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 1 | 597 |
| 2.22 | 0.00 | - | 12 | 0 | 2.00 | 0.03 | 0.00 | - | 100 | 0 |
| 1.35 | 0.00 | - | 118 | 0 | 3.00 | 0.10 | 0.00 | - | 225 | 0 |
| 0.88 | 0.00 | - | 611 | 0 | 4.00 | 0.36 | 0.00 | - | 262 | 0 |
| 0.42 | 0.00 | - | 843 | 0 | 5.00 | 0.92 | 0.00 | - | 18 | 0 |
| 0.22 | 0.00 | - | 3,927 | 0 | 6.00 | 1.70 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1,425 | 0 | 7.00 | 2.63 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 438 | 0 | 8.00 | 3.30 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 129 | 0 | 9.00 | 4.60 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 85 | 0 | 10.00 | 5.74 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 11.00 | 6.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 12.00 | 6.30 | 0.00 | - | 5 | 33 |
| 0.03 | 0.00 | - | 13 | 0 | 15.00 | 9.90 | 0.00 | - | 30 | 0 |
