Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.159,62 -131,04 (-0,72%) Euro Stoxx 50
4.895,92 -34,07 (-0,69%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.384,59 -255,04 (-0,43%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 30 | 0 | 2.50 | 0.01 | 0.00 | - | 240 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 100 | 0 |
| 0.87 | 0.00 | - | 5 | 0 | 3.50 | 0.06 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 206 | 0 | 4.00 | 0.15 | 0.00 | - | 1,112 | 0 |
| 0.36 | 0.00 | - | 335 | 0 | 4.50 | 0.35 | 0.00 | - | 221 | 0 |
| 0.19 | 0.00 | - | 1,069 | 0 | 5.00 | 0.72 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 631 | 0 | 5.50 | 1.15 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 176 | 0 | 6.00 | 1.74 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 6.50 | 2.17 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 7.00 | 2.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
