Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.339,85 +129,30 (+0,71%) Euro Stoxx 50
4.917,40 +14,80 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 4 | 75 | 2.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 2.50 | 0.04 | 0.00 | - | 1 | 754 |
| 1.28 | 0.00 | - | 1 | 8 | 3.00 | 0.04 | 0.00 | - | 101 | 0 |
| 0.96 | 0.00 | - | 1 | 69 | 3.50 | 0.04 | 0.00 | - | 81 | 703 |
| 0.59 | 0.00 | - | 163 | 0 | 4.00 | 0.12 | 0.00 | - | 399 | 0 |
| 0.29 | 0.00 | - | 618 | 2,317 | 4.50 | 0.35 | 0.00 | - | 111 | 959 |
| 0.14 | 0.00 | - | 1,644 | 4,176 | 5.00 | 0.70 | 0.00 | - | 71 | 0 |
| 0.06 | 0.00 | - | 4,448 | 5,078 | 5.50 | 1.01 | 0.00 | - | 171 | 362 |
| 0.04 | 0.00 | - | 84 | 0 | 6.00 | 1.70 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 308 | 0 | 6.50 | 2.11 | 0.00 | - | 80 | 0 |
| 0.03 | 0.00 | - | 10 | 72 | 7.00 | 2.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 3 | 7.50 | 3.19 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 152 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 8.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
