Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.144,98 -145,68 (-0,80%) Euro Stoxx 50
4.894,94 -35,05 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.397,02 -205,45 (-0,35%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 300 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 3.00 | 0.01 | 0.00 | - | 222 | 0 |
| 1.01 | 0.00 | - | 22 | 0 | 3.50 | 0.03 | 0.00 | - | 62 | 0 |
| 0.56 | 0.00 | - | 708 | 0 | 4.00 | 0.08 | 0.00 | - | 382 | 0 |
| 0.24 | 0.00 | - | 1,907 | 0 | 4.50 | 0.29 | 0.00 | - | 177 | 0 |
| 0.10 | 0.00 | - | 3,824 | 0 | 5.00 | 0.61 | 0.00 | - | 413 | 0 |
| 0.04 | 0.00 | - | 551 | 0 | 5.50 | 1.10 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 335 | 0 | 6.00 | 1.53 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 520 | 0 | 7.00 | 2.60 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | - | 0 | 7.50 | 2.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 8.00 | 3.60 | 0.00 | - | 2,016 | 0 |
| 0.01 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 9.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 10.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 11.00 | 5.90 | 0.00 | - | 2 | 2 |
