Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00004000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 496.88% |
NINE240621C00004000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 203.91% |
NINE240719C00004000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 272 | 157.03% |
NINE241018C00004000 | 2024-04-19 3:07PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 17 | 96.09% |
NINE250117C00004000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 82.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00004000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 1.25 | 1.95 | 2.30 | 0.00 | - | 2 | 0 | 318.75% |
NINE240719P00004000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.45 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 93.75% |
NINE241018P00004000 | 2024-04-16 11:21AM EDT | 2024-10-18 | 1.60 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 85.16% |
NINE250117P00004000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 1.93 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 74.61% |