Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00003000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NINE240621C00003000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NINE240719C00003000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NINE241018C00003000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NINE250117C00003000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00003000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NINE240719P00003000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NINE241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NINE250117P00003000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |