Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00002000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 222 | 123.44% |
NINE240621C00002000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 10 | 87.50% |
NINE240719C00002000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 101 | 413 | 82.42% |
NINE241018C00002000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 58.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 3 | 53.13% |
NINE240621P00002000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 30 | 103 | 82.81% |
NINE240719P00002000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 2 | 26 | 117.97% |
NINE241018P00002000 | 2024-04-10 9:51AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.55 | 0.00 | - | 3 | 15 | 82.42% |
NINE250117P00002000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 5 | 16 | 82.03% |