Deutsche Märkte schließen in 9 Minuten
DAX
18.673,78 -6,42 (-0,03%) Euro Stoxx 50
5.032,43 +7,26 (+0,14%) Dow Jones 30
39.375,64 -295,40 (-0,74%) Gold
2.345,40 -47,50 (-1,99%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.893,26 -1.831,30 (-2,83%)
Nine Energy Service, Inc. (NINE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117C00002000 | 2024-05-23 10:42AM EDT | 2.00 | 0.45 | 0.40 | 0.60 | -0.09 | -15.25% | 2 | 9 | 110.16% |
| NINE250117C00003000 | 2024-05-23 10:13AM EDT | 3.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 5 | 342 | 118.36% |
| NINE250117C00004000 | 2024-04-29 10:02AM EDT | 4.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 110.16% |
| NINE250117C00005000 | 2024-05-23 10:32AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 5 | 1,629 | 107.42% |
| NINE250117C00008000 | 2024-05-06 1:20PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 55 | 151.95% |
| NINE250117C00010000 | 2024-04-16 9:31AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 199.22% |
| NINE250117C00012000 | 2024-05-15 12:33PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 209 | 154.30% |
| NINE250117C00015000 | 2023-12-12 3:21PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 157.03% |
| NINE250117C00017000 | 2024-03-22 10:10AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 153.91% |
| NINE250117C00020000 | 2024-03-13 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 234.38% |
| NINE250117C00022000 | 2023-09-06 3:58PM EDT | 22.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 201.95% |
| NINE250117C00025000 | 2024-04-05 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 244.92% |
| NINE250117C00030000 | 2023-12-12 3:19PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 308.40% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117P00002000 | 2024-05-15 11:08AM EDT | 2.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 18 | 120.31% |
| NINE250117P00003000 | 2024-05-07 11:12AM EDT | 3.00 | 1.19 | 1.25 | 1.70 | 0.00 | - | 1 | 35 | 85.94% |
| NINE250117P00004000 | 2024-04-22 3:57PM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NINE250117P00005000 | 2024-05-01 11:29AM EDT | 5.00 | 3.03 | 3.20 | 3.50 | 0.00 | - | 1 | 15 | 87.50% |
| NINE250117P00008000 | 2024-04-19 11:14AM EDT | 8.00 | 5.20 | 5.90 | 6.40 | 0.00 | - | 12 | 0 | 128.13% |
| NINE250117P00010000 | 2024-02-05 11:02AM EDT | 10.00 | 7.80 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 278.91% |
| NINE250117P00017000 | 2023-03-10 10:33AM EDT | 17.00 | 11.00 | 11.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
