Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00001000 | 2024-06-05 9:45AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NINE240719C00002000 | 2024-06-05 3:33PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
NINE240719C00003000 | 2024-06-03 3:33PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NINE240719C00004000 | 2024-06-03 1:57PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NINE240719C00005000 | 2024-04-18 12:05PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 515 | 394.53% |
NINE240719C00006000 | 2023-12-28 10:45AM EDT | 6.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 307.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719P00002000 | 2024-06-03 1:51PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NINE240719P00003000 | 2024-05-07 3:42PM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NINE240719P00004000 | 2024-04-19 9:44AM EDT | 4.00 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |