Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.667,95 +284,73 (+0,50%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00070000 | 2023-10-06 2:07PM EDT | 70.00 | 2.75 | 4.50 | 6.00 | 0.00 | - | 2 | 14 | 0.00% |
| NHC240517C00075000 | 2024-05-07 9:46AM EDT | 75.00 | 18.85 | 19.50 | 20.80 | 0.00 | - | 1 | 108 | 106.84% |
| NHC240517C00085000 | 2024-03-27 11:31AM EDT | 85.00 | 9.00 | 5.00 | 9.40 | 0.00 | - | 10 | 4 | 0.00% |
| NHC240517C00090000 | 2023-12-20 11:43AM EDT | 90.00 | 8.90 | 6.50 | 11.40 | 0.00 | - | 4 | 0 | 130.42% |
| NHC240517C00095000 | 2024-04-19 3:04PM EDT | 95.00 | 0.50 | 0.50 | 4.70 | 0.00 | - | 2 | 3 | 54.05% |
| NHC240517C00100000 | 2024-05-09 3:51PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 89.89% |
| NHC240517C00105000 | 2024-02-22 4:33PM EDT | 105.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 118.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00065000 | 2023-10-30 3:58PM EDT | 65.00 | 2.55 | 0.75 | 1.45 | 0.00 | - | 3 | 24 | 231.15% |
| NHC240517P00070000 | 2023-10-30 3:58PM EDT | 70.00 | 4.90 | 1.45 | 2.35 | 0.00 | - | 2 | 10 | 231.45% |
| NHC240517P00075000 | 2024-04-17 12:47PM EDT | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 98.05% |
| NHC240517P00080000 | 2024-04-17 12:47PM EDT | 80.00 | 0.64 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 79.88% |
| NHC240517P00085000 | 2024-02-12 11:15AM EDT | 85.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | - | 1 | 93.16% |
| NHC240517P00090000 | 2024-03-28 9:30AM EDT | 90.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 96.34% |
| NHC240517P00095000 | 2024-03-26 9:30AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
