Deutsche Märkte schließen in 2 Stunden 32 Minuten

Natural Gas Sep 24 (NGU24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,8890+0,0400 (+1,40%)
Ab 08:48AM EDT. Markt geöffnet.
Zeitraum:
18. Juni 2023 - 18. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20242,85402,92902,84102,88902,88907.491
17. Juni 20242,91102,91102,82102,84902,849051.910
14. Juni 20242,97203,03402,92802,94302,943051.910
13. Juni 20243,08203,14002,95103,00903,009090.769
12. Juni 20243,15803,16603,05103,09403,094099.327
11. Juni 20243,02003,19303,00903,16703,167088.992
10. Juni 20243,03103,12802,92902,95802,9580100.350
07. Juni 20242,86403,00802,85502,97102,971089.922
06. Juni 20242,81002,92802,78502,87202,872054.024
05. Juni 20242,68302,83802,66502,81202,812058.089
04. Juni 20242,78502,83502,63802,65402,654062.700
03. Juni 20242,70002,82002,66802,77602,776067.214
31. Mai 20242,63002,68702,59602,65102,651052.738
30. Mai 20242,69502,70502,62002,63202,632052.976
29. Mai 20242,84602,84802,68202,69302,693034.220
28. Mai 20242,77102,86502,74602,83602,836034.122
24. Mai 20242,93802,96002,77302,78702,787038.724
23. Mai 20242,98103,14002,90002,92502,925063.360
22. Mai 20242,84003,03902,79703,03303,033077.289
21. Mai 20242,87702,92602,81002,84402,844053.815
20. Mai 20242,81302,88602,78502,88202,882060.818
17. Mai 20242,70502,80002,70502,78502,785059.171
16. Mai 20242,67002,76802,65302,71602,716046.041
15. Mai 20242,61102,67702,59702,67202,672034.195
14. Mai 20242,63602,65802,58302,60902,609037.924
13. Mai 20242,54102,64602,51302,64302,643045.907
10. Mai 20242,60702,63402,53902,54902,549048.260
09. Mai 20242,56102,63802,53702,60602,606075.219
08. Mai 20242,58502,63302,55402,57402,574048.002
07. Mai 20242,58002,60502,54202,57802,578045.049
06. Mai 20242,54102,63002,50902,57602,576041.429
03. Mai 20242,46102,54402,43902,53102,531034.723
02. Mai 20242,41202,47502,40502,46502,465025.582
01. Mai 20242,42902,44202,40002,41202,412025.338
30. Apr. 20242,51502,54402,43102,45802,458043.023
29. Apr. 20242,43302,52102,42202,50502,505034.494
26. Apr. 20242,46102,48702,41502,42002,420022.881
25. Apr. 20242,44302,47702,41602,47202,472021.529
24. Apr. 20242,54702,55202,43002,44402,444021.390
23. Apr. 20242,48802,55502,45702,51602,516019.226
22. Apr. 20242,42702,48502,40102,48002,480015.325
19. Apr. 20242,41002,46502,40502,42602,426024.328
18. Apr. 20242,41302,43402,40002,41902,419023.034
17. Apr. 20242,38902,42002,37602,40202,402024.677
16. Apr. 20242,37302,48202,35402,43402,434040.485
15. Apr. 20242,45802,45802,36502,37802,378025.858
12. Apr. 20242,42002,45602,40502,44502,445029.317
11. Apr. 20242,46002,47802,42202,42402,424026.322
10. Apr. 20242,48702,50902,45702,47502,475020.011
09. Apr. 20242,49002,51902,45502,46902,469021.387
08. Apr. 20242,41802,49002,41202,48302,483017.117
05. Apr. 20242,43602,45802,40702,43202,432019.867
04. Apr. 20242,48202,48902,42002,42802,428025.334
03. Apr. 20242,51502,54602,47902,48702,487023.008
02. Apr. 20242,50702,53402,45402,53202,532026.518
01. Apr. 20242,44802,52102,40102,50702,507019.503
28. März 20242,40002,44802,38102,43702,437018.255
27. März 20242,42002,42202,36802,38502,385022.369
26. März 20242,43102,46702,41802,43402,434014.660
25. März 20242,43502,44302,39302,42602,426020.245
22. März 20242,45502,46602,41502,43302,433011.940
21. März 20242,45802,46702,41902,44402,444016.307
20. März 20242,53302,53602,45602,47502,475016.284
19. März 20242,52002,55002,50202,52102,521016.953
18. März 20242,50702,56102,49502,52002,520022.509
15. März 20242,55002,56402,47102,47402,474030.356
14. März 20242,48102,55802,45902,54602,546028.240
13. März 20242,49002,49202,43902,47102,471024.345
12. März 20242,49302,53902,46502,47802,478028.251
11. März 20242,53802,55402,48302,50102,501025.178
08. März 20242,52002,55502,49202,52402,524026.864
07. März 20242,58002,58602,50602,51902,519028.262
06. März 20242,62502,64302,57302,58702,587015.645
05. März 20242,62602,69802,59702,63402,634018.147
04. März 20242,56302,67902,56202,62302,623026.365
01. März 20242,55102,56502,49702,52502,525013.515
29. Feb. 20242,57802,60202,54502,56702,567023.537
28. Feb. 20242,53502,61602,51202,59702,597021.331
27. Feb. 20242,45602,56002,44502,53902,539021.935
26. Feb. 20242,44402,50102,43702,46002,460015.536
23. Feb. 20242,50402,50502,39802,40402,404015.518
22. Feb. 20242,47102,54102,41102,51202,512023.704
21. Feb. 20242,37902,48902,35702,47202,472031.812
20. Feb. 20242,23402,37602,19802,20602,206021.099
16. Feb. 20242,24202,28102,22502,27002,270013.874
15. Feb. 20242,23202,27502,20002,22802,228022.004
14. Feb. 20242,31502,32102,20302,22902,229021.007
13. Feb. 20242,35102,37602,28202,32102,321030.660
12. Feb. 20242,39902,42902,34002,36202,362028.028
09. Feb. 20242,43302,43302,37202,41802,418024.515
08. Feb. 20242,44502,45702,40802,44202,442024.454
07. Feb. 20242,46702,48302,42902,44902,449023.084
06. Feb. 20242,50302,51802,46102,47402,474013.347
05. Feb. 20242,57502,58602,50902,53802,538013.925
02. Feb. 20242,55202,57302,51802,56002,560012.084
01. Feb. 20242,61302,62402,52502,54202,542012.436
31. Jan. 20242,57202,63302,55102,57902,579010.726
30. Jan. 20242,56502,60302,53302,58502,585010.380
29. Jan. 20242,64802,64802,54402,55602,556016.706
26. Jan. 20242,67002,68502,60002,66802,668012.157
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...