Deutsche Märkte schließen in 2 Stunden 35 Minuten

Natural Gas Mar 31 (NGH31.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,4510-0,0420 (-1,20%)
Ab 12:36PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
NGQ24.NYMNatural Gas Aug 24 2.458:45AM EDT-0,03-1,13 %
NGU24.NYMNatural Gas Sep 24 2.4678:45AM EDT-0,03-1,00 %
NGV24.NYMNatural Gas Oct 24 2.5728:45AM EDT-0,02-0,92 %
NGX24.NYMNatural Gas Nov 24 2.9888:45AM EDT-0,01-0,47 %
NGZ24.NYMNatural Gas Dec 24 3.4848:45AM EDT-0,01-0,14 %
NGF25.NYMNatural Gas Jan 25 3.7518:45AM EDT-0,01-0,16 %
NGG25.NYMNatural Gas Feb 25 3.5948:45AM EDT-0,00-0,11 %
NGH25.NYMNatural Gas Mar 25 3.1958:45AM EDT-0,00-0,13 %
NGJ25.NYMNatural Gas Apr 25 2.9858:45AM EDT-0,00-0,13 %
NGK25.NYMNatural Gas May 25 3.0218:45AM EDT-0,00-0,07 %
NGM25.NYMNatural Gas Jun 25 3.1868:44AM EDT-0,00-0,16 %
NGN25.NYMNatural Gas Jul 25 3.3958:45AM EDT-0,00-0,03 %
NGQ25.NYMNatural Gas Aug 25 3.4428:39AM EDT+0,00+0,03 %
NGU25.NYMNatural Gas Sep 25 3.4058:42AM EDT+0,00+0,03 %
NGV25.NYMNatural Gas Oct 25 3.4678:41AM EDT-0,00-0,06 %
NGX25.NYMNatural Gas Nov 25 3.7738:45AM EDT-0,00-0,08 %
NGZ25.NYMNatural Gas Dec 25 4.2257:35AM EDT+0,01+0,14 %
NGF26.NYMNatural Gas Jan 26 4.4728:02AM EDT-0,01-0,22 %
NGG26.NYMNatural Gas Feb 26 4.2216:58AM EDT-0,01-0,24 %
NGH26.NYMNatural Gas Mar 26 3.6546:58AM EDT-0,01-0,33 %
NGJ26.NYMNatural Gas Apr 26 3.2697:58AM EDT-0,00-0,15 %
NGK26.NYMNatural Gas May 26 3.2856:56AM EDT-0,00-0,09 %
NGM26.NYMNatural Gas Jun 26 3.4456:53AM EDT-0,01-0,14 %
NGN26.NYMNatural Gas Jul 26 3.681:20PM EDT+0,03+0,71 %
NGQ26.NYMNatural Gas Aug 26 3.71:19PM EDT+0,02+0,41 %
NGU26.NYMNatural Gas Sep 26 3.63910:45AM EDT-0,01-0,25 %
NGV26.NYMNatural Gas Oct 26 3.7211:42AM EDT+0,01+0,13 %
NGX26.NYMNatural Gas Nov 26 3.9853:14PM EDT+0,00+0,10 %
NGZ26.NYMNatural Gas Dec 26 4.4143:16PM EDT+0,01+0,34 %
NGF27.NYMNatural Gas Jan 27 4.713:15PM EDT+0,03+0,68 %
NGG27.NYMNatural Gas Feb 27 4.48611:50AM EDT+0,07+1,52 %
NGH27.NYMNatural Gas Mar 27 3.83:19PM EDT+0,02+0,42 %
NGJ27.NYMNatural Gas Apr 27 3.33:16PM EDT+0,02+0,76 %
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0,10+3,11 %
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT+0,03+0,73 %
NGN27.NYMNatural Gas Jul 27 3.64412:18PM EDT+0,03+0,83 %
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0,07+2,02 %
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT+0,06+1,80 %
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0,06+1,71 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,12+2,98 %
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0,03+0,80 %
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,12+2,48 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,16+3,56 %
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0,03+0,80 %
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0,02+0,71 %
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0,11+3,46 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,09+2,53 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0,09+2,60 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,14+3,99 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0,06+1,45 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,19+4,23 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,10+2,16 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,15+3,37 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85 %
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0,10+3,32 %
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0,10+3,36 %
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0,09+2,72 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,20+5,68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0,02-0,64 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,04-1,17 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0,04-1,20 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0,03-0,97 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0,05-1,63 %
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0,09+3,09 %