Deutsche Märkte geschlossen

Natural Gas Feb 27 (NGG27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,5900+0,0120 (+0,26%)
Börsenschluss: 10:58AM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
NGM24.NYMNatural Gas Jun 24 2.2524:59PM EDT-0,05-2,13 %
NGN24.NYMNatural Gas Jul 24 2.4824:59PM EDT-0,05-2,17 %
NGQ24.NYMNatural Gas Aug 24 2.5594:59PM EDT-0,06-2,29 %
NGU24.NYMNatural Gas Sep 24 2.5444:59PM EDT-0,06-2,38 %
NGV24.NYMNatural Gas Oct 24 2.6114:57PM EDT-0,06-2,36 %
NGX24.NYMNatural Gas Nov 24 2.954:51PM EDT-0,06-1,93 %
NGZ24.NYMNatural Gas Dec 24 3.4384:42PM EDT-0,05-1,29 %
NGF25.NYMNatural Gas Jan 25 3.7124:59PM EDT-0,03-0,88 %
NGG25.NYMNatural Gas Feb 25 3.5364:51PM EDT-0,03-0,84 %
NGH25.NYMNatural Gas Mar 25 3.1344:42PM EDT-0,02-0,60 %
NGJ25.NYMNatural Gas Apr 25 2.9144:50PM EDT-0,01-0,41 %
NGK25.NYMNatural Gas May 25 2.9594:57PM EDT0,000,00 %
NGM25.NYMNatural Gas Jun 25 3.1234:29PM EDT-0,01-0,38 %
NGN25.NYMNatural Gas Jul 25 3.3153:55PM EDT-0,01-0,18 %
NGQ25.NYMNatural Gas Aug 25 3.3612:57PM EDT-0,00-0,09 %
NGU25.NYMNatural Gas Sep 25 3.3321:47PM EDT-0,00-0,15 %
NGV25.NYMNatural Gas Oct 25 3.4024:18PM EDT-0,00-0,03 %
NGX25.NYMNatural Gas Nov 25 3.722:37PM EDT+0,01+0,22 %
NGZ25.NYMNatural Gas Dec 25 4.172:50PM EDT+0,01+0,31 %
NGF26.NYMNatural Gas Jan 26 4.4382:37PM EDT+0,02+0,41 %
NGG26.NYMNatural Gas Feb 26 4.214:23PM EDT+0,00+0,07 %
NGH26.NYMNatural Gas Mar 26 3.7133:51PM EDT+0,03+0,79 %
NGJ26.NYMNatural Gas Apr 26 3.3234:32PM EDT+0,02+0,51 %
NGK26.NYMNatural Gas May 26 3.3574:18PM EDT+0,02+0,60 %
NGM26.NYMNatural Gas Jun 26 3.52311:09AM EDT+0,01+0,28 %
NGN26.NYMNatural Gas Jul 26 3.70511:09AM EDT+0,01+0,16 %
NGQ26.NYMNatural Gas Aug 26 3.75311:14AM EDT+0,02+0,51 %
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT+0,01+0,22 %
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT+0,01+0,27 %
NGX26.NYMNatural Gas Nov 26 4.08512:14PM EDT+0,01+0,15 %
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT+0,01+0,15 %
NGF27.NYMNatural Gas Jan 27 4.89:43AM EDT-0,00-0,06 %
NGG27.NYMNatural Gas Feb 27 4.5910:58AM EDT+0,01+0,26 %
NGH27.NYMNatural Gas Mar 27 3.8954:20PM EDT+0,01+0,33 %
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT+0,06+1,74 %
NGK27.NYMNatural Gas May 27 3.359:50AM EDT+0,01+0,24 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT+0,01+0,37 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,12+3,24 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,13+3,41 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,12+3,22 %
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT+0,02+0,59 %
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0,15+3,80 %
NGZ27.NYMNatural Gas Dec 27 4.5257:39AM EDT+0,01+0,31 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,15+3,14 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,21+4,62 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT+0,02+0,55 %
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0,09+2,87 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,17+5,22 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,17+4,96 %
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0,23+6,30 %
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0,21+5,71 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,21+5,81 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,15-3,91 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0,15+3,84 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0,09+2,04 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,26+5,48 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,25+5,57 %
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0,26+6,92 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,26+8,17 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0,17+3,59 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %