Deutsche Märkte geschlossen

Natural Gas Feb 25 (NGG25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,8790-0,0330 (-0,84%)
Börsenschluss: 04:42PM EDT
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20243,88703,92303,86403,87003,87005.676
13. Juni 20243,96504,01303,85903,91203,91205.676
12. Juni 20244,01704,01803,94303,97403,97408.848
11. Juni 20243,88904,03803,88904,00604,00608.656
10. Juni 20243,85403,94803,82403,85203,852010.600
07. Juni 20243,75903,85903,74203,83003,830010.652
06. Juni 20243,72203,79603,70803,75803,75807.738
05. Juni 20243,65003,75403,62203,73403,73407.328
04. Juni 20243,68003,73503,61503,63303,63304.963
03. Juni 20243,66203,73403,62403,70403,70407.572
31. Mai 20243,61503,68203,59403,65403,65404.718
30. Mai 20243,64603,65703,59903,62003,62003.708
29. Mai 20243,73303,73303,64203,65803,65804.684
28. Mai 20243,72003,76103,67303,74203,74205.166
27. Mai 2024------
24. Mai 20243,78903,80803,68203,70603,70604.633
23. Mai 20243,82403,94503,75603,78103,78109.124
22. Mai 20243,67303,85203,67003,84903,84909.217
21. Mai 20243,74303,76903,68203,71303,71306.946
20. Mai 20243,71903,75003,70503,74703,74706.902
17. Mai 20243,70903,74003,68403,69603,69606.338
16. Mai 20243,64903,71103,64903,68803,68807.853
15. Mai 20243,62903,66303,60603,65803,658010.285
14. Mai 20243,59803,63403,57603,60303,60308.531
13. Mai 20243,53003,61603,52503,61103,61107.444
10. Mai 20243,57503,58703,53403,54803,54807.651
09. Mai 20243,59803,60703,55603,56603,566011.709
08. Mai 20243,65303,69503,60503,61203,61204.060
07. Mai 20243,64003,67903,63403,65403,65403.483
06. Mai 20243,64803,71003,63903,66603,66602.965
03. Mai 20243,59603,65603,59403,65203,65204.151
02. Mai 20243,59203,62503,56903,61803,61803.622
01. Mai 20243,61903,61903,57303,58703,58702.870
30. Apr. 20243,65203,65703,61103,62303,62303.405
29. Apr. 20243,62203,67803,61503,64603,64603.237
26. Apr. 20243,65103,66003,60503,60903,60902.913
25. Apr. 20243,61803,64703,61303,64003,64002.762
24. Apr. 20243,68103,70103,62203,62803,62803.032
23. Apr. 20243,61803,68003,61003,65703,65703.048
22. Apr. 20243,56903,61903,55703,61603,61602.062
19. Apr. 20243,58703,62503,57803,57803,57802.820
18. Apr. 20243,57703,59203,56203,58803,58802.419
17. Apr. 20243,55103,58103,53903,57003,57003.431
16. Apr. 20243,55303,61803,53203,59603,59603.545
15. Apr. 20243,59103,60003,54603,55903,55901.998
12. Apr. 20243,60003,63603,58503,60903,60904.050
11. Apr. 20243,60603,61203,57503,59503,59506.764
10. Apr. 20243,60403,62803,59003,60803,60802.864
09. Apr. 20243,58703,62103,56703,58903,58905.539
08. Apr. 20243,51103,58203,51103,57503,57503.508
05. Apr. 20243,50503,55403,50103,53303,53303.435
04. Apr. 20243,57303,57303,51403,52303,52303.547
03. Apr. 20243,59103,61003,56603,57403,57403.014
02. Apr. 20243,61003,62203,56503,60703,60704.859
01. Apr. 20243,52703,61203,52703,61103,61102.097
28. März 20243,50903,55803,49003,55103,55103.130
27. März 20243,52903,53003,47803,49403,49402.466
26. März 20243,52503,56803,52403,53803,53802.758
25. März 20243,51503,53103,49103,52303,52302.154
22. März 20243,52503,54103,50303,51903,51902.390
21. März 20243,55103,55503,52403,54103,54103.817
20. März 20243,60803,61403,56003,57503,57503.453
19. März 20243,59703,63403,57903,61603,61603.247
18. März 20243,58403,60803,54903,60503,60505.407
15. März 20243,61303,62503,54503,54703,54704.363
14. März 20243,55603,61703,54003,61303,61303.792
13. März 20243,54503,56403,49003,55203,55203.530
12. März 20243,54103,56403,52103,53403,53404.574
11. März 20243,58603,58603,53103,54103,54102.376
08. März 20243,57503,60103,55303,57403,57403.204
07. März 20243,62003,63303,56003,58303,58304.573
06. März 20243,65203,68203,62503,63903,63902.194
05. März 20243,64403,68603,62703,65703,65702.776
04. März 20243,63403,68103,61703,65803,65803.868
01. März 20243,61003,61003,56803,59103,59102.433
29. Feb. 20243,59003,61703,57003,61403,61402.895
28. Feb. 20243,55803,62803,55803,60803,60803.214
27. Feb. 20243,54603,60403,52003,58203,58204.854
26. Feb. 20243,53803,54503,50403,53703,53703.652
23. Feb. 20243,53803,54803,47803,48503,48504.729
22. Feb. 20243,53203,57203,48703,55503,55504.232
21. Feb. 20243,50803,54703,47703,52403,52406.826
20. Feb. 20243,36003,50603,34703,38303,38304.283
16. Feb. 20243,39603,40703,35403,39903,39903.841
15. Feb. 20243,43003,46103,37703,39603,39604.566
14. Feb. 20243,53403,53803,41503,43303,43304.284
13. Feb. 20243,56303,58303,51803,53503,53505.102
12. Feb. 20243,54303,59703,53903,56703,56705.458
09. Feb. 20243,53303,57803,50603,57303,57305.834
08. Feb. 20243,54803,57203,51803,55703,55707.953
07. Feb. 20243,55003,57103,52803,54703,54705.966
06. Feb. 20243,58003,59403,55103,56003,56005.785
05. Feb. 20243,63203,64203,58103,61503,61504.800
02. Feb. 20243,62503,65703,59703,63803,63803.660
01. Feb. 20243,65703,65703,60203,61803,61803.384
31. Jan. 20243,63103,67503,60403,63103,63105.561
30. Jan. 20243,62003,65003,58103,63803,63804.345
29. Jan. 20243,70903,72503,58803,61603,616010.417
26. Jan. 20243,73503,74303,67703,73503,73506.258
25. Jan. 20243,79703,81903,69203,72803,72807.714
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...