Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 259 | 8,186 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 10 |
0.10 | -0.05 | -33.33% | 34 | 1,105 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 221 | 3,210 | 2024-08-16 | 0.25 | 0.00 | - | 28 | 30 |
0.35 | -0.03 | -7.89% | 9 | 1,040 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 4 |
0.45 | +0.05 | +12.50% | 82 | 6,056 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 491 |
0.45 | -0.05 | -10.00% | 3 | 10 | 2025-02-21 | - | - | - | - | - |
0.70 | +0.05 | +7.69% | 100 | 1,576 | 2026-01-16 | 0.65 | 0.00 | - | 2 | 210 |