Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.011,92 +94,64 (+0,53%) Euro Stoxx 50
4.963,34 +24,33 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,70 +14,20 (+0,61%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.093,62 +227,73 (+0,38%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-04-25 9:42AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240517C00001000 | 2024-04-25 2:25PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NGD240517C00001500 | 2024-04-25 1:56PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NGD240517C00002000 | 2024-04-25 3:24PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 425.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 356.25% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240517P00001500 | 2024-04-24 12:04PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NGD240517P00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
