Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.743,52 +828,59 (+1,41%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116C00000500 | 2024-04-24 1:18PM EDT | 0.50 | 1.50 | 1.30 | 1.60 | +0.20 | +15.38% | 2 | 697 | 114.06% |
| NGD260116C00001000 | 2024-04-26 12:42PM EDT | 1.00 | 1.07 | 1.00 | 1.15 | -0.18 | -14.40% | 60 | 919 | 83.98% |
| NGD260116C00001500 | 2024-04-26 1:45PM EDT | 1.50 | 0.82 | 0.75 | 0.90 | +0.02 | +2.50% | 9 | 2,817 | 78.52% |
| NGD260116C00002000 | 2024-04-26 12:40PM EDT | 2.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 34 | 1,538 | 74.02% |
| NGD260116C00003000 | 2024-04-26 1:50PM EDT | 3.00 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 246 | 3,330 | 69.92% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 81.25% |
| NGD260116P00001000 | 2024-04-22 1:05PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 57 | 58.59% |
| NGD260116P00001500 | 2024-04-17 3:13PM EDT | 1.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 58.40% |
| NGD260116P00002000 | 2024-04-25 2:50PM EDT | 2.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 210 | 56.84% |
| NGD260116P00003000 | 2024-04-26 12:42PM EDT | 3.00 | 1.40 | 1.30 | 1.50 | +0.10 | +7.69% | 68 | 150 | 53.32% |
