Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117C00000500 | 2024-04-05 9:42AM EDT | 0.50 | 1.28 | 0.35 | 2.40 | 0.00 | - | 7 | 197 | 128.13% |
NGD250117C00001000 | 2024-04-24 11:22AM EDT | 1.00 | 0.84 | 0.80 | 1.00 | 0.00 | - | 20 | 1,262 | 75.78% |
NGD250117C00001500 | 2024-04-26 3:06PM EDT | 1.50 | 0.59 | 0.55 | 0.70 | +0.04 | +7.27% | 11 | 3,300 | 80.86% |
NGD250117C00002000 | 2024-04-26 3:35PM EDT | 2.00 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 8 | 5,495 | 76.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 103.13% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 53.13% |
NGD250117P00001500 | 2024-04-25 10:54AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 1,324 | 60.55% |
NGD250117P00002000 | 2024-04-26 12:31PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | -0.09 | -16.67% | 70 | 418 | 62.89% |