Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.582,95 +692,83 (+2,48%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240119C00000500 | 2022-05-10 3:16PM EDT | 0.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 99 | 126.56% |
| NGD240119C00001000 | 2022-05-18 11:10AM EDT | 1.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 5 | 1,298 | 75.00% |
| NGD240119C00001500 | 2022-05-11 2:11PM EDT | 1.50 | 0.40 | 0.30 | 0.60 | 0.00 | - | 15 | 1,197 | 77.73% |
| NGD240119C00002000 | 2022-05-18 3:24PM EDT | 2.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 25 | 555 | 79.10% |
| NGD240119C00002500 | 2022-05-16 9:40AM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,265 | 75.39% |
| NGD240119C00003000 | 2022-05-09 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 5 | 1,346 | 83.59% |
| NGD240119C00003500 | 2022-04-22 1:27PM EDT | 3.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 466 | 93.95% |
| NGD240119C00004000 | 2022-02-28 12:01PM EDT | 4.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 20 | 104 | 91.60% |
| NGD240119C00005000 | 2022-05-10 1:06PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 53 | 1,545 | 100.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240119P00000500 | 2022-05-16 12:12AM EDT | 0.50 | 0.05 | - | 0.10 | 0.00 | - | - | 1 | 91.41% |
| NGD240119P00001000 | 2022-05-09 11:46AM EDT | 1.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 156 | 52.73% |
| NGD240119P00001500 | 2022-05-06 3:29PM EDT | 1.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 6 | 51 | 60.16% |
| NGD240119P00002000 | 2022-05-11 10:55AM EDT | 2.00 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 63 | 58.20% |
| NGD240119P00004000 | 2022-04-26 2:58PM EDT | 4.00 | 2.40 | 2.50 | 2.95 | 0.00 | - | 16 | 35 | 53.91% |
| NGD240119P00005000 | 2022-02-14 1:01AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
