Deutsche Märkte geschlossen

New Gold Inc. (NGD)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,3100+0,0200 (+1,55%)
Ab 02:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NGD230120C000005002022-05-13 9:37AM EDT0.500.750.800.950.00-21,239120.31%
NGD230120C000010002022-05-13 2:22PM EDT1.000.450.400.550.00-165,87478.91%
NGD230120C000015002022-05-17 11:03AM EDT1.500.250.200.250.00-467,22967.97%
NGD230120C000020002022-05-17 9:48AM EDT2.000.160.000.15+0.05+45.45%2679,12657.03%
NGD230120C000025002022-05-16 2:15PM EDT2.500.100.050.150.00-513,22179.69%
NGD230120C000030002022-05-16 2:10PM EDT3.000.100.000.100.00-402,88075.00%
NGD230120C000035002022-05-05 10:07AM EDT3.500.050.000.150.00-11,10392.97%
NGD230120C000040002022-05-02 2:53PM EDT4.000.050.000.050.00-192478.13%
NGD230120C000045002022-04-21 12:46PM EDT4.500.050.000.050.00-1001,21884.38%
NGD230120C000050002022-05-13 9:30AM EDT5.000.030.000.100.00-104,244103.13%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NGD230120P000005002021-11-10 7:55AM EDT0.500.150.001.550.00-120.00%
NGD230120P000010002022-05-17 9:30AM EDT1.000.100.050.150.00-171859.38%
NGD230120P000015002022-05-12 10:00AM EDT1.500.500.250.450.00-11,76053.13%
NGD230120P000020002022-05-16 10:27AM EDT2.000.790.650.800.00-2847866.41%
NGD230120P000025002022-02-17 12:50PM EDT2.500.780.755.000.00-205920.00%
NGD230120P000030002021-11-10 7:55AM EDT3.001.700.204.800.00-11511271.88%
NGD230120P000050002021-11-10 7:55AM EDT5.003.003.706.000.00-1438453.13%