Deutsche Märkte geschlossen
Nikkei 225
26.659,75 +112,70 (+0,42%) Dow Jones 30
32.464,84 +241,42 (+0,75%) BTC-EUR
28.137,28 -445,46 (-1,56%) CMC Crypto 200
664,28 +421,60 (+173,73%) Nasdaq Compositive
11.860,22 +197,43 (+1,69%) S&P 500
4.057,93 +49,92 (+1,25%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD230120C00000500 | 2022-05-13 9:37AM EDT | 0.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 1,239 | 120.31% |
| NGD230120C00001000 | 2022-05-13 2:22PM EDT | 1.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 16 | 5,874 | 78.91% |
| NGD230120C00001500 | 2022-05-17 11:03AM EDT | 1.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 46 | 7,229 | 67.97% |
| NGD230120C00002000 | 2022-05-17 9:48AM EDT | 2.00 | 0.16 | 0.00 | 0.15 | +0.05 | +45.45% | 267 | 9,126 | 57.03% |
| NGD230120C00002500 | 2022-05-16 2:15PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 3,221 | 79.69% |
| NGD230120C00003000 | 2022-05-16 2:10PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 2,880 | 75.00% |
| NGD230120C00003500 | 2022-05-05 10:07AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,103 | 92.97% |
| NGD230120C00004000 | 2022-05-02 2:53PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 924 | 78.13% |
| NGD230120C00004500 | 2022-04-21 12:46PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,218 | 84.38% |
| NGD230120C00005000 | 2022-05-13 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 4,244 | 103.13% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD230120P00000500 | 2021-11-10 7:55AM EDT | 0.50 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 0.00% |
| NGD230120P00001000 | 2022-05-17 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 718 | 59.38% |
| NGD230120P00001500 | 2022-05-12 10:00AM EDT | 1.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 1,760 | 53.13% |
| NGD230120P00002000 | 2022-05-16 10:27AM EDT | 2.00 | 0.79 | 0.65 | 0.80 | 0.00 | - | 28 | 478 | 66.41% |
| NGD230120P00002500 | 2022-02-17 12:50PM EDT | 2.50 | 0.78 | 0.75 | 5.00 | 0.00 | - | 20 | 592 | 0.00% |
| NGD230120P00003000 | 2021-11-10 7:55AM EDT | 3.00 | 1.70 | 0.20 | 4.80 | 0.00 | - | 11 | 511 | 271.88% |
| NGD230120P00005000 | 2021-11-10 7:55AM EDT | 5.00 | 3.00 | 3.70 | 6.00 | 0.00 | - | 14 | 38 | 453.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
