Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.418,54 +221,88 (+0,69%) BTC-EUR
28.571,01 -623,33 (-2,14%) CMC Crypto 200
668,99 +426,31 (+175,67%) Nasdaq Compositive
11.755,43 -49,57 (-0,42%) S&P 500
4.032,78 +8,89 (+0,22%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD220520C00000500 | 2022-05-16 1:41PM EDT | 0.50 | 0.77 | 0.75 | 0.85 | +0.07 | +10.00% | 1 | 20 | 500.00% |
| NGD220520C00001000 | 2022-05-16 1:31PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 666 | 162.50% |
| NGD220520C00001500 | 2022-05-16 11:29AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,112 | 146.88% |
| NGD220520C00002000 | 2022-05-09 11:36AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 618 | 11,345 | 287.50% |
| NGD220520C00002500 | 2022-04-18 1:11PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 1,494 | 387.50% |
| NGD220520C00003000 | 2022-04-22 9:35AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 138 | 456.25% |
| NGD220520C00003500 | 2022-03-14 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 512.50% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD220520P00000500 | 2022-02-15 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 1,662.50% |
| NGD220520P00001000 | 2022-04-29 2:27PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 218.75% |
| NGD220520P00001500 | 2022-05-16 2:01PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 2 | 999 | 125.00% |
| NGD220520P00002000 | 2022-05-09 12:51PM EDT | 2.00 | 0.74 | 0.65 | 0.75 | -0.01 | -1.33% | 29 | 1,097 | 331.25% |
| NGD220520P00002500 | 2022-04-22 12:36PM EDT | 2.50 | 0.85 | 1.15 | 1.25 | 0.00 | - | 2 | 12 | 431.25% |
| NGD220520P00003000 | 2021-12-13 1:07AM EDT | 3.00 | 1.65 | 1.40 | 1.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
