Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NG240719C00002000 | 2024-06-14 2:09PM EDT | 2.00 | 1.43 | 1.15 | 1.40 | 0.00 | - | 10 | 11 | 137.50% |
NG240719C00003000 | 2024-06-17 1:59PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | -0.30 | -46.15% | 3 | 22 | 76.17% |
NG240719C00004000 | 2024-06-14 2:09PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 67.19% |
NG240719C00005000 | 2024-06-07 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 142 | 107.81% |
NG240719C00006000 | 2024-06-03 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 137.50% |
NG240719C00007000 | 2024-05-30 9:44AM EDT | 7.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 199.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NG240719P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 234.38% |
NG240719P00003000 | 2024-06-17 12:57PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 10 | 67 | 57.42% |
NG240719P00004000 | 2024-05-31 12:22PM EDT | 4.00 | 0.35 | 0.75 | 0.90 | 0.00 | - | 10 | 10 | 60.16% |