Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.156,51 -21,11 (-0,12%) Euro Stoxx 50
4.917,50 -18,47 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,50 -8,30 (-0,36%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.404,16 +99,61 (+0,17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 1 |
| 363.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 29 | 310 |
| 303.15 | 0.00 | - | - | 3 | 2024-09-20 | 0.09 | 0.00 | - | 17 | 55 |
| 431.58 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 372.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 2 |
| 426.00 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.82 | 0.00 | - | 26 | 786 |
| 365.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.75 | 0.00 | - | 3 | 148 |
| 366.52 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.58 | 0.00 | - | 1 | 77 |
| 447.51 | 0.00 | - | 1 | 9 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 14 |
| 418.77 | 0.00 | - | 13 | 16 | 2026-12-18 | 12.60 | 0.00 | - | 1 | 21 |
