Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00030000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 6 | 6,980 | 57.42% |
NFE240719C00030000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | 50 | 3,165 | 53.03% |
NFE240816C00030000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.90 | 0.00 | - | 22 | 404 | 52.39% |
NFE240920C00030000 | 2024-05-29 2:30PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.25 | 0.00 | - | 2 | 1,627 | 53.00% |
NFE241220C00030000 | 2024-05-30 11:07AM EDT | 2024-12-20 | 1.60 | 1.40 | 2.05 | 0.00 | - | 2 | 406 | 50.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00030000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.30 | 0.00 | - | 27 | 9,427 | 65.23% |
NFE240719P00030000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 5.10 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 46.58% |
NFE240816P00030000 | 2024-05-24 10:15AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.70 | 0.00 | - | 2 | 1 | 46.83% |
NFE240920P00030000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 4.30 | 3.70 | 7.30 | 0.00 | - | 6 | 296 | 71.83% |
NFE241220P00030000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 5.67 | 5.70 | 8.00 | 0.00 | - | 21 | 546 | 62.89% |