Deutsche Märkte geschlossen
DAX
18.761,14 +74,54 (+0,40%) Euro Stoxx 50
5.080,17 +25,76 (+0,51%) Dow Jones 30
39.450,66 +62,90 (+0,16%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.860,12 -920,77 (-1,59%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 7.10 | 7.60 | 0.00 | - | - | 1 | 155.08% |
| NFE240517C00022500 | 2024-05-09 10:37AM EDT | 22.50 | 4.90 | 4.60 | 5.00 | 0.00 | - | 1 | 12 | 99.80% |
| NFE240517C00025000 | 2024-05-09 2:09PM EDT | 25.00 | 2.60 | 2.10 | 2.50 | 0.00 | - | 41 | 427 | 55.27% |
| NFE240517C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 1 | 9 | 43.26% |
| NFE240517C00029000 | 2024-05-09 2:34PM EDT | 29.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 13 | 10 | 44.53% |
| NFE240517C00030000 | 2024-05-10 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -38.46% | 71 | 2,141 | 52.34% |
| NFE240517C00035000 | 2024-05-08 11:53AM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 941 | 92.19% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 138.28% |
| NFE240517C00045000 | 2024-05-01 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 232.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00020000 | 2024-05-07 11:32AM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 210.35% |
| NFE240517P00022500 | 2024-05-08 9:35AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 2 | 103 | 151.37% |
| NFE240517P00025000 | 2024-05-10 10:30AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 7,234 | 45.90% |
| NFE240517P00026000 | 2024-05-09 10:27AM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 38.28% |
| NFE240517P00030000 | 2024-05-10 10:25AM EDT | 30.00 | 2.55 | 2.70 | 2.95 | +0.02 | +0.79% | 1 | 824 | 47.85% |
| NFE240517P00035000 | 2024-05-08 12:00PM EDT | 35.00 | 8.06 | 7.60 | 8.00 | 0.00 | - | 1 | 0 | 108.98% |
| NFE240517P00045000 | 2024-05-03 11:28AM EDT | 45.00 | 18.61 | 17.50 | 18.10 | 0.00 | - | 1 | 0 | 207.42% |
