Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.742,98 +167,04 (+0,90%) Euro Stoxx 50
5.072,70 +37,04 (+0,74%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,20 +4,70 (+0,20%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.227,66 +27,94 (+0,04%)
NEXTGEN A (NEXTGENA.MX)
Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
Börsenschluss: 02:43PM CST
Zeitraum:
06. Juni 2023 - 06. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 05. Juni 2024 | - | - | - | - | - | - |
| 04. Juni 2024 | 1,3794 | 1,3794 | 1,3794 | 1,3794 | 1,3794 | - |
| 03. Juni 2024 | 1,3191 | 1,3191 | 1,3191 | 1,3191 | 1,3191 | - |
| 31. Mai 2024 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | - |
| 30. Mai 2024 | 1,3267 | 1,3267 | 1,3267 | 1,3267 | 1,3267 | - |
| 29. Mai 2024 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | - |
| 28. Mai 2024 | 1,3183 | 1,3183 | 1,3183 | 1,3183 | 1,3183 | - |
| 27. Mai 2024 | 1,3205 | 1,3205 | 1,3205 | 1,3205 | 1,3205 | - |
| 24. Mai 2024 | 1,3139 | 1,3139 | 1,3139 | 1,3139 | 1,3139 | - |
| 23. Mai 2024 | 1,3201 | 1,3201 | 1,3201 | 1,3201 | 1,3201 | - |
| 22. Mai 2024 | 1,3170 | 1,3170 | 1,3170 | 1,3170 | 1,3170 | - |
| 21. Mai 2024 | 1,3121 | 1,3121 | 1,3121 | 1,3121 | 1,3121 | - |
| 20. Mai 2024 | 1,3125 | 1,3125 | 1,3125 | 1,3125 | 1,3125 | - |
| 17. Mai 2024 | 1,3160 | 1,3160 | 1,3160 | 1,3160 | 1,3160 | - |
| 16. Mai 2024 | 1,3168 | 1,3168 | 1,3168 | 1,3168 | 1,3168 | - |
| 15. Mai 2024 | 1,3151 | 1,3151 | 1,3151 | 1,3151 | 1,3151 | - |
| 14. Mai 2024 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | - |
| 13. Mai 2024 | 1,2973 | 1,2973 | 1,2973 | 1,2973 | 1,2973 | - |
| 10. Mai 2024 | 1,3012 | 1,3012 | 1,3012 | 1,3012 | 1,3012 | - |
| 09. Mai 2024 | 1,3026 | 1,3026 | 1,3026 | 1,3026 | 1,3026 | - |
| 08. Mai 2024 | 1,3101 | 1,3101 | 1,3101 | 1,3101 | 1,3101 | - |
| 07. Mai 2024 | 1,3022 | 1,3022 | 1,3022 | 1,3022 | 1,3022 | - |
| 06. Mai 2024 | 1,2978 | 1,2978 | 1,2978 | 1,2978 | 1,2978 | - |
| 03. Mai 2024 | 1,2845 | 1,2845 | 1,2845 | 1,2845 | 1,2845 | - |
| 02. Mai 2024 | 1,2832 | 1,2832 | 1,2832 | 1,2832 | 1,2832 | - |
| 30. Apr. 2024 | 1,2918 | 1,2918 | 1,2918 | 1,2918 | 1,2918 | - |
| 29. Apr. 2024 | 1,2904 | 1,2904 | 1,2904 | 1,2904 | 1,2904 | - |
| 26. Apr. 2024 | 1,2794 | 1,2794 | 1,2794 | 1,2794 | 1,2794 | - |
| 25. Apr. 2024 | 1,2752 | 1,2752 | 1,2752 | 1,2752 | 1,2752 | - |
| 24. Apr. 2024 | 1,2652 | 1,2652 | 1,2652 | 1,2652 | 1,2652 | - |
| 23. Apr. 2024 | 1,2569 | 1,2569 | 1,2569 | 1,2569 | 1,2569 | - |
| 22. Apr. 2024 | 1,2494 | 1,2494 | 1,2494 | 1,2494 | 1,2494 | - |
| 19. Apr. 2024 | 1,2626 | 1,2626 | 1,2626 | 1,2626 | 1,2626 | - |
| 18. Apr. 2024 | 1,2578 | 1,2578 | 1,2578 | 1,2578 | 1,2578 | - |
| 17. Apr. 2024 | 1,2748 | 1,2748 | 1,2748 | 1,2748 | 1,2748 | - |
| 16. Apr. 2024 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | - |
| 15. Apr. 2024 | 1,2738 | 1,2738 | 1,2738 | 1,2738 | 1,2738 | - |
| 12. Apr. 2024 | 1,2776 | 1,2776 | 1,2776 | 1,2776 | 1,2776 | - |
| 11. Apr. 2024 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | - |
| 10. Apr. 2024 | 1,2836 | 1,2836 | 1,2836 | 1,2836 | 1,2836 | - |
| 09. Apr. 2024 | 1,2719 | 1,2719 | 1,2719 | 1,2719 | 1,2719 | - |
| 08. Apr. 2024 | 1,2768 | 1,2768 | 1,2768 | 1,2768 | 1,2768 | - |
| 05. Apr. 2024 | 1,2867 | 1,2867 | 1,2867 | 1,2867 | 1,2867 | - |
| 04. Apr. 2024 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | - |
| 03. Apr. 2024 | 1,2889 | 1,2889 | 1,2889 | 1,2889 | 1,2889 | - |
| 02. Apr. 2024 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | - |
| 01. Apr. 2024 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | - |
| 27. März 2024 | 1,3072 | 1,3072 | 1,3072 | 1,3072 | 1,3072 | - |
| 26. März 2024 | 1,3087 | 1,3087 | 1,3087 | 1,3087 | 1,3087 | - |
| 25. März 2024 | 1,3164 | 1,3164 | 1,3164 | 1,3164 | 1,3164 | - |
| 22. März 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
| 21. März 2024 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | - |
| 20. März 2024 | 1,3043 | 1,3043 | 1,3043 | 1,3043 | 1,3043 | - |
| 19. März 2024 | 1,2876 | 1,2876 | 1,2876 | 1,2876 | 1,2876 | - |
| 15. März 2024 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | - |
| 14. März 2024 | 1,3131 | 1,3131 | 1,3131 | 1,3131 | 1,3131 | - |
| 13. März 2024 | 1,3263 | 1,3263 | 1,3263 | 1,3263 | 1,3263 | - |
| 12. März 2024 | 1,3172 | 1,3172 | 1,3172 | 1,3172 | 1,3172 | - |
| 11. März 2024 | 1,3193 | 1,3193 | 1,3193 | 1,3193 | 1,3193 | - |
| 08. März 2024 | 1,3308 | 1,3308 | 1,3308 | 1,3308 | 1,3308 | - |
| 07. März 2024 | 1,3173 | 1,3173 | 1,3173 | 1,3173 | 1,3173 | - |
| 06. März 2024 | 1,3080 | 1,3080 | 1,3080 | 1,3080 | 1,3080 | - |
| 05. März 2024 | 1,3331 | 1,3331 | 1,3331 | 1,3331 | 1,3331 | - |
| 04. März 2024 | 1,3410 | 1,3410 | 1,3410 | 1,3410 | 1,3410 | - |
| 01. März 2024 | 1,3264 | 1,3264 | 1,3264 | 1,3264 | 1,3264 | - |
| 29. Feb. 2024 | 1,3186 | 1,3186 | 1,3186 | 1,3186 | 1,3186 | - |
| 28. Feb. 2024 | 1,3186 | 1,3186 | 1,3186 | 1,3186 | 1,3186 | - |
| 27. Feb. 2024 | 1,3132 | 1,3132 | 1,3132 | 1,3132 | 1,3132 | - |
| 26. Feb. 2024 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | - |
| 23. Feb. 2024 | 1,3059 | 1,3059 | 1,3059 | 1,3059 | 1,3059 | - |
| 22. Feb. 2024 | 1,2788 | 1,2788 | 1,2788 | 1,2788 | 1,2788 | - |
| 21. Feb. 2024 | 1,2938 | 1,2938 | 1,2938 | 1,2938 | 1,2938 | - |
| 20. Feb. 2024 | 1,3048 | 1,3048 | 1,3048 | 1,3048 | 1,3048 | - |
| 19. Feb. 2024 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | - |
| 16. Feb. 2024 | 1,3098 | 1,3098 | 1,3098 | 1,3098 | 1,3098 | - |
| 15. Feb. 2024 | 1,3048 | 1,3048 | 1,3048 | 1,3048 | 1,3048 | - |
| 14. Feb. 2024 | 1,2981 | 1,2981 | 1,2981 | 1,2981 | 1,2981 | - |
| 13. Feb. 2024 | 1,3145 | 1,3145 | 1,3145 | 1,3145 | 1,3145 | - |
| 12. Feb. 2024 | 1,3055 | 1,3055 | 1,3055 | 1,3055 | 1,3055 | - |
| 09. Feb. 2024 | 1,2974 | 1,2974 | 1,2974 | 1,2974 | 1,2974 | - |
| 08. Feb. 2024 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | - |
| 07. Feb. 2024 | 1,2708 | 1,2708 | 1,2708 | 1,2708 | 1,2708 | - |
| 06. Feb. 2024 | 1,2745 | 1,2745 | 1,2745 | 1,2745 | 1,2745 | - |
| 02. Feb. 2024 | 1,2664 | 1,2664 | 1,2664 | 1,2664 | 1,2664 | - |
| 01. Feb. 2024 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | - |
| 31. Jan. 2024 | 1,2811 | 1,2811 | 1,2811 | 1,2811 | 1,2811 | - |
| 30. Jan. 2024 | 1,2941 | 1,2941 | 1,2941 | 1,2941 | 1,2941 | - |
| 29. Jan. 2024 | 1,2790 | 1,2790 | 1,2790 | 1,2790 | 1,2790 | - |
| 26. Jan. 2024 | 1,2883 | 1,2883 | 1,2883 | 1,2883 | 1,2883 | - |
| 25. Jan. 2024 | 1,2901 | 1,2901 | 1,2901 | 1,2901 | 1,2901 | - |
| 24. Jan. 2024 | 1,2941 | 1,2941 | 1,2941 | 1,2941 | 1,2941 | - |
| 23. Jan. 2024 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | - |
| 22. Jan. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 19. Jan. 2024 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | - |
| 18. Jan. 2024 | 1,2517 | 1,2517 | 1,2517 | 1,2517 | 1,2517 | - |
| 17. Jan. 2024 | 1,2638 | 1,2638 | 1,2638 | 1,2638 | 1,2638 | - |
| 16. Jan. 2024 | 1,2506 | 1,2506 | 1,2506 | 1,2506 | 1,2506 | - |
| 15. Jan. 2024 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 12. Jan. 2024 | 1,2541 | 1,2541 | 1,2541 | 1,2541 | 1,2541 | - |
| 11. Jan. 2024 | 1,2592 | 1,2592 | 1,2592 | 1,2592 | 1,2592 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
