Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.102,44 -712,12 (-1,84%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.935,09 +31,49 (+0,05%) CMC Crypto 200
1.397,38 +9,22 (+0,66%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018C00005000 | 2024-06-04 12:29PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEXT241018C00006000 | 2024-05-14 3:45PM EDT | 6.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 10 | 20 | 56.25% |
| NEXT241018C00007000 | 2024-05-31 3:38PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEXT241018C00008000 | 2024-06-13 3:12PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEXT241018C00009000 | 2024-06-13 11:52AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEXT241018C00010000 | 2024-06-14 12:39PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-05-20 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 4.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 33 | 91.80% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 5.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 72.66% |
| NEXT241018P00006000 | 2024-06-04 12:25PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NEXT241018P00007000 | 2024-06-04 12:25PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEXT241018P00008000 | 2024-06-13 10:14AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEXT241018P00009000 | 2024-06-10 11:29AM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEXT241018P00010000 | 2024-05-23 2:32PM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
