Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.268,68 +104,62 (+0,27%) Gold
2.339,10 +2,50 (+0,11%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.819,70 -630,84 (-1,10%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018C00005000 | 2024-06-17 3:59PM EDT | 5.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 4 | 22 | 90.82% |
| NEXT241018C00006000 | 2024-05-14 3:45PM EDT | 6.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 10 | 20 | 97.27% |
| NEXT241018C00007000 | 2024-05-31 3:38PM EDT | 7.00 | 1.20 | 1.55 | 1.85 | 0.00 | - | 10 | 394 | 70.90% |
| NEXT241018C00008000 | 2024-06-26 1:05PM EDT | 8.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 134 | 569 | 66.89% |
| NEXT241018C00009000 | 2024-06-28 10:54AM EDT | 9.00 | 0.75 | 0.65 | 0.95 | -0.15 | -16.67% | 11 | 175 | 67.38% |
| NEXT241018C00010000 | 2024-06-28 11:17AM EDT | 10.00 | 0.63 | 0.50 | 0.65 | +0.03 | +4.84% | 2,035 | 6,671 | 69.14% |
| NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 11.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 4 | 105 | 69.53% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 59 | 176.17% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 4.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 33 | 98.05% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 5.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 78.32% |
| NEXT241018P00006000 | 2024-06-17 3:44PM EDT | 6.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 103 | 68.56% |
| NEXT241018P00007000 | 2024-06-21 11:03AM EDT | 7.00 | 0.66 | 0.50 | 0.80 | 0.00 | - | 34 | 138 | 64.06% |
| NEXT241018P00008000 | 2024-06-26 12:56PM EDT | 8.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 210 | 62.31% |
| NEXT241018P00009000 | 2024-06-27 12:21PM EDT | 9.00 | 1.65 | 1.60 | 1.85 | 0.00 | - | 77 | 77 | 59.86% |
| NEXT241018P00010000 | 2024-05-23 2:32PM EDT | 10.00 | 2.94 | 2.40 | 2.75 | 0.00 | - | - | 1 | 65.82% |
