Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.907,55 -600,32 (-1,12%)
NewMarket Corporation (NEU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.45 | -5.50 | -92.44% | 1 | 1 |
| 27.20 | 0.00 | - | 1 | 3 | 530.00 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 535.00 | 3.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 4.59 | 0.00 | - | - | 1 |
| 32.60 | 0.00 | - | 3 | 3 | 545.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 7.30 | 0.00 | - | - | 2 |
| 8.02 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 605.00 | 64.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 615.00 | 21.30 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 6 | 23 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 109.00 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
