Deutsche Märkte geschlossen

NewMarket Corporation (NEU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
551,15-5,76 (-1,03%)
Börsenschluss: 04:00PM EDT
552,02 +0,87 (+0,16%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEU240621C004750002023-10-23 11:16AM EDT475.0016.2054.5064.000.00--150.00%
NEU240621C005200002023-12-05 11:39AM EDT520.0038.0049.0056.500.00--253.73%
NEU240621C005600002024-04-30 11:51AM EDT560.004.524.9011.000.00-1322.19%
NEU240621C005700002024-05-15 1:39PM EDT570.009.500.908.600.00-2123.92%
NEU240621C005750002024-04-29 1:19PM EDT575.003.540.607.600.00--124.68%
NEU240621C005800002024-04-29 1:18PM EDT580.003.340.306.800.00-1125.55%
NEU240621C005900002024-04-26 9:30AM EDT590.009.100.056.000.00-1028.22%
NEU240621C006000002024-05-10 2:49PM EDT600.004.550.004.800.00-15129.51%
NEU240621C006100002024-04-08 1:14PM EDT610.0033.110.004.800.00-1033.01%
NEU240621C006200002024-03-27 3:39PM EDT620.0028.670.004.800.00-91936.35%
NEU240621C006450002024-03-08 11:49AM EDT645.0017.707.0017.000.00-25025060.41%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEU240621P004800002023-11-13 12:23PM EDT480.0016.130.1010.000.00-2055.15%
NEU240621P004950002023-11-20 10:32AM EDT495.0016.443.6010.800.00-2249.01%
NEU240621P005000002023-11-13 12:23PM EDT500.0023.434.4011.100.00--246.94%
NEU240621P005150002024-04-26 11:31AM EDT515.008.750.158.000.00-1132.98%
NEU240621P005200002023-12-01 11:11AM EDT520.0018.509.6017.300.00-2246.62%
NEU240621P005250002024-05-08 9:53AM EDT525.003.580.058.600.00--128.81%
NEU240621P005300002024-05-08 9:53AM EDT530.004.080.0510.000.00--128.43%
NEU240621P005350002024-04-30 3:50PM EDT535.0018.000.0510.000.00-4325.51%
NEU240621P005600002024-05-01 11:08AM EDT560.0035.009.1019.000.00-3320.91%
NEU240621P006300002023-12-15 5:00PM EDT630.0070.8056.0065.000.00-100.00%
NEU240621P006550002024-02-20 10:50AM EDT655.0059.1031.0040.900.00--20.00%