Deutsche Märkte geschlossen

NewMarket Corporation (NEU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
530,51+8,50 (+1,63%)
Börsenschluss: 04:00PM EST
530,51 0,00 (0,00%)
Nachbörse: 04:20PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEU231215C002750002023-04-27 8:50AM EST275.00108.00124.50129.500.00--00.00%
NEU231215C003300002023-06-05 8:30AM EST330.0083.3080.20100.200.00--30.00%
NEU231215C004000002023-04-27 2:53PM EST400.0023.0022.2026.000.00--10.00%
NEU231215C004150002023-06-22 1:17PM EST415.0014.9033.5043.000.00--40.00%
NEU231215C004200002023-06-21 2:52PM EST420.0013.3030.0039.000.00-480.00%
NEU231215C004250002023-05-19 9:28AM EST425.0014.009.0018.500.00-880.00%
NEU231215C004300002023-06-13 11:02AM EST430.0010.6021.2030.500.00--70.00%
NEU231215C004350002023-11-02 9:46AM EST435.0051.0091.30100.500.00-1281.71%
NEU231215C004600002023-08-22 8:58AM EST460.0022.5111.6017.800.00-2200.00%
NEU231215C004650002023-08-18 11:32AM EST465.0020.848.0015.500.00-10360.00%
NEU231215C004700002023-10-26 8:55AM EST470.0010.2548.0058.000.00--00.00%
NEU231215C004750002023-10-26 8:55AM EST475.008.2543.0053.000.00-300.00%
NEU231215C004850002023-08-23 12:25PM EST485.008.574.207.800.00-330.00%
NEU231215C004900002023-11-08 9:48AM EST490.0013.5036.9046.000.00-1345.48%
NEU231215C005000002023-11-14 11:26AM EST500.0018.3026.4036.000.00-15238.20%
NEU231215C005150002023-11-28 3:21PM EST515.0010.3012.0021.800.00-1328.74%
NEU231215C005250002023-11-28 11:05AM EST525.007.325.0012.000.00-1020.36%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEU231215P003850002023-08-02 10:34AM EST385.002.450.004.800.00-1398.51%
NEU231215P003950002023-06-21 2:17PM EST395.0013.904.008.700.00--2117.77%
NEU231215P004200002023-05-04 11:18AM EST420.0035.0023.0026.000.00--10166.44%
NEU231215P004400002023-07-03 10:32AM EST440.0030.506.0016.000.00--1102.77%
NEU231215P004500002023-11-14 2:07PM EST450.002.000.004.800.00-1058.03%
NEU231215P004850002023-10-30 1:02PM EST485.0019.100.004.800.00-1146.63%
NEU231215P005000002023-09-29 2:55PM EST500.0044.4024.3033.000.00-1098.16%
NEU231215P005050002023-11-20 9:30AM EST505.008.100.1010.000.00-1146.86%
NEU231215P005150002023-11-21 11:37AM EST515.007.100.1010.000.00--138.07%
NEU231215P005200002023-10-19 1:22PM EST520.0072.008.6012.000.00-1038.15%
NEU231215P005250002023-11-03 3:00PM EST525.0039.200.1010.000.00-1128.51%
NEU231215P005500002023-10-26 8:32AM EST550.0098.0024.0033.900.00--050.66%
NEU231215P005550002023-10-26 8:32AM EST555.00103.0029.0038.900.00--054.64%