Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
NewMarket Corporation (NEU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 1.00 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 2.07 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 0 | 555.00 | 2.80 | +0.06 | +2.19% | 1 | 1 |
| - | - | - | - | - | 560.00 | 19.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 4 | 615.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 36 | 630.00 | 16.50 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
