Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.240,61 -33,44 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.468,54 -2.723,10 (-4,85%) CMC Crypto 200
1.260,38 -78,69 (-5,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 461 | 0 | 2024-05-03 | 11.27 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 2024-05-10 | 11.40 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 24 | 0 | 2024-05-17 | 12.15 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.85 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.85 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
