Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.780,15 +93,55 (+0,50%) Euro Stoxx 50
5.084,32 +29,91 (+0,59%) Dow Jones 30
39.558,78 +171,02 (+0,43%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.411,31 +1.753,23 (+3,09%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 26 | 17 | 50.00 | 0.01 | 0.00 | - | 29 | 87 |
| 33.30 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 5 |
| 15.75 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 30 | 42 |
| 12.80 | 0.00 | - | 1 | 15 | 60.00 | 0.02 | 0.00 | - | 12 | 203 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 720 | 731 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 37 | 140 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 2 | 75 |
| 9.07 | 0.00 | - | 1 | 5 | 65.00 | 0.02 | 0.00 | - | 26 | 496 |
| 7.40 | 0.00 | - | 1 | 1 | 66.00 | 0.02 | 0.00 | - | 290 | 363 |
| 7.37 | 0.00 | - | 4 | 4 | 67.00 | 0.05 | 0.00 | - | 45 | 680 |
| 4.27 | 0.00 | - | 20 | 58 | 68.00 | 0.02 | 0.00 | - | 147 | 224 |
| 5.45 | 0.00 | - | 68 | 64 | 69.00 | 0.03 | 0.00 | - | 72 | 358 |
| 3.25 | 0.00 | - | 12 | 150 | 70.00 | 0.02 | 0.00 | - | 181 | 6,747 |
| 2.94 | 0.00 | - | 44 | 74 | 71.00 | 0.06 | 0.00 | - | 162 | 402 |
| 1.54 | 0.00 | - | 234 | 254 | 72.00 | 0.14 | 0.00 | - | 216 | 356 |
| 0.80 | 0.00 | - | 128 | 515 | 73.00 | 0.40 | 0.00 | - | 157 | 322 |
| 0.33 | 0.00 | - | 367 | 369 | 74.00 | 0.94 | 0.00 | - | 145 | 837 |
| 0.13 | 0.00 | - | 286 | 1,522 | 75.00 | 1.71 | 0.00 | - | 57 | 944 |
| 0.05 | 0.00 | - | 222 | 746 | 76.00 | 2.15 | 0.00 | - | 22 | 314 |
| 0.02 | 0.00 | - | 220 | 835 | 77.00 | 4.72 | 0.00 | - | 92 | 99 |
| 0.02 | 0.00 | - | 35 | 265 | 78.00 | 4.40 | 0.00 | - | 5 | 86 |
| 0.02 | 0.00 | - | 68 | 213 | 79.00 | 6.29 | 0.00 | - | 14 | 41 |
| 0.02 | 0.00 | - | 317 | 1,267 | 80.00 | 6.45 | 0.00 | - | 2 | 61 |
| 0.01 | 0.00 | - | 1 | 135 | 81.00 | 8.55 | 0.00 | - | 100 | 11 |
| 0.01 | 0.00 | - | 25 | 536 | 82.00 | 9.05 | 0.00 | - | 172 | 7 |
| 0.03 | 0.00 | - | 1 | 93 | 83.00 | 10.05 | 0.00 | - | 202 | 12 |
| 0.05 | 0.00 | - | 46 | 74 | 84.00 | 10.10 | 0.00 | - | 10 | 18 |
| 0.02 | 0.00 | - | 20 | 179 | 85.00 | 12.40 | 0.00 | - | 16 | 3 |
| 0.01 | 0.00 | - | 209 | 234 | 86.00 | 13.55 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 2 | 102 | 87.00 | 12.55 | 0.00 | - | 31 | 19 |
| 0.01 | 0.00 | - | 5 | 197 | 88.00 | 14.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 204 | 911 | 89.00 | 15.95 | 0.00 | - | 245 | 0 |
| 0.01 | 0.00 | - | 3 | 386 | 90.00 | 16.25 | 0.00 | - | 130 | 10 |
| 0.04 | 0.00 | - | 1 | 116 | 91.00 | 19.35 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 21 | 615 | 92.00 | 18.85 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 2 | 305 | 93.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 74 | 94.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 423 | 95.00 | 19.85 | 0.00 | - | 171 | 0 |
| 0.03 | 0.00 | - | 33 | 648 | 96.00 | 23.40 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 340 | 97.00 | 22.70 | 0.00 | - | 9 | 7 |
| 0.01 | 0.00 | - | 1 | 66 | 98.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 371 | 99.00 | 24.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 786 | 100.00 | 27.15 | 0.00 | - | 11 | 4 |
| 0.03 | 0.00 | - | 4 | 25 | 101.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 80 | 102.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 751 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 386 | 105.00 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 106.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 116 | 107.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 74 | 108.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 9 | 77 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 394 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 17 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 57 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 27 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 38 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 301 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 12 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 23 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 140.00 | - | - | - | - | - |
