Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.003,83 -270,22 (-0,71%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,95 -61,12 (-4,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 74 | 412 | 2024-05-03 | 9.42 | -0.90 | -8.72% | 1 | 96 |
| 4.20 | -0.10 | -2.33% | 21 | 211 | 2024-05-10 | 9.79 | -1.07 | -9.85% | 1 | 92 |
| 4.76 | +0.36 | +8.18% | 514 | 4,442 | 2024-05-17 | 11.70 | +0.69 | +6.27% | 1 | 3,813 |
| 5.60 | +0.70 | +14.29% | 5 | 17 | 2024-05-24 | 12.10 | 0.00 | - | 1 | 6 |
| 5.30 | 0.00 | - | 4 | 33 | 2024-05-31 | 8.10 | 0.00 | - | - | 3 |
| 6.50 | +1.25 | +23.81% | 5 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.80 | +0.55 | +8.80% | 16 | 2,355 | 2024-06-21 | 12.20 | -0.65 | -5.06% | 12 | 1,362 |
| 7.55 | -0.35 | -4.43% | 64 | 624 | 2024-07-19 | 13.65 | +0.10 | +0.74% | 29 | 361 |
| 9.10 | -0.10 | -1.09% | 6 | 122 | 2024-08-16 | 15.25 | +0.60 | +4.10% | 11 | 2,064 |
| 11.64 | +0.69 | +6.30% | 17 | 56 | 2024-09-20 | 16.30 | +0.55 | +3.49% | 8 | 89 |
| 14.65 | +1.50 | +11.41% | 2 | 7 | 2024-11-15 | 16.60 | 0.00 | - | 21 | 29 |
| 14.85 | 0.00 | - | 1 | 64 | 2024-12-20 | 18.55 | 0.00 | - | 4 | 151 |
| 14.80 | -0.20 | -1.33% | 3 | 870 | 2025-01-17 | 18.55 | 0.00 | - | 43 | 212 |
| 21.85 | 0.00 | - | 5 | 26 | 2025-06-20 | 19.20 | 0.00 | - | 12 | 22 |
| 21.55 | 0.00 | - | 1 | 132 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 24.52 | 0.00 | - | 1 | 183 | 2026-01-16 | 24.90 | 0.00 | - | 152 | 197 |
